
Agree Realty Corporation ADC | NYSE
After Hours
Next Earnings: Oct 21, 2025
Company Overview:
10 Year ADC Performance Metrics:
ADC Dividend Payments, Yield & Share Price charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 months FREE!
ADC Dividend Safety: Payout & Dividend to Free Cash Flow Ratios.
ADC Earnings, Revenue, Cash & Debt, Shares Outstaning:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
ADC Dividends Info:
ADC Dividend History: Dates, Payments & Yield list
Below is a schedule of all ADC dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
---|---|---|---|---|---|
08/29/2025 | 09/15/2025 | $0.256 | 4.19% | 0% | $0.00 |
07/31/2025 | 08/14/2025 | $0.256 | 4.24% | 4.26% | $72.16 |
06/30/2025 | 07/15/2025 | $0.256 | 4.16% | 4.29% | $71.62 |
05/30/2025 | 06/13/2025 | $0.256 | 4.02% | 4.12% | $74.55 |
04/30/2025 | 05/14/2025 | $0.256 | 3.9% | 4.24% | $72.42 |
03/31/2025 | 04/14/2025 | $0.253 | 3.59% | 3.96% | $76.59 |
02/28/2025 | 03/14/2025 | $0.253 | 3.41% | 3.95% | $76.88 |
01/31/2025 | 02/14/2025 | $0.253 | 3.12% | 4.28% | $71.00 |
12/31/2024 | 01/15/2025 | $0.253 | 2.85% | 4.29% | $70.71 |
11/29/2024 | 12/13/2024 | $0.253 | 2.29% | 4.07% | $74.66 |
10/31/2024 | 11/14/2024 | $0.253 | 2.02% | 4.02% | $75.59 |
09/30/2024 | 10/15/2024 | $0.250 | 1.66% | 3.98% | $75.33 |
08/30/2024 | 09/16/2024 | $0.250 | 1.37% | 3.91% | $76.71 |
07/31/2024 | 08/14/2024 | $0.250 | 1.09% | 4.17% | $72.00 |
06/28/2024 | 07/15/2024 | $0.250 | 0.81% | 4.59% | $65.32 |
05/31/2024 | 06/14/2024 | $0.250 | 0.41% | 4.9% | $61.27 |
05/30/2024 | 06/14/2024 | $0.250 | 4.9% | 4.9% | $61.27 |
04/29/2024 | 05/14/2024 | $0.250 | 0.43% | 4.97% | $60.36 |
03/27/2024 | 04/12/2024 | $0.247 | 0.44% | 5.27% | $56.22 |
02/28/2024 | 03/14/2024 | $0.247 | 0.45% | 5.37% | $55.23 |
01/30/2024 | 02/14/2024 | $0.247 | 0.41% | 5.27% | $56.20 |
12/28/2023 | 01/16/2024 | $0.247 | 0.39% | 4.75% | $62.39 |
11/29/2023 | 12/14/2023 | $0.247 | 1.68% | 4.78% | $62.07 |
10/30/2023 | 11/14/2023 | $0.247 | 1.34% | 5.11% | $58.04 |
09/28/2023 | 10/13/2023 | $0.243 | 0.88% | 5.31% | $54.90 |
08/30/2023 | 09/14/2023 | $0.243 | 0.39% | 4.85% | $60.08 |
07/28/2023 | 08/14/2023 | $0.243 | 4.38% | 4.65% | $62.73 |
06/29/2023 | 07/14/2023 | $0.243 | 4.39% | 4.45% | $65.52 |
05/30/2023 | 06/14/2023 | $0.243 | 4.46% | 4.43% | $65.77 |
04/27/2023 | 05/12/2023 | $0.243 | 4.21% | 4.36% | $66.84 |
03/30/2023 | 04/14/2023 | $0.240 | 4.21% | 4.36% | $66.10 |
02/27/2023 | 03/14/2023 | $0.240 | 3.97% | 4.2% | $68.57 |
01/30/2023 | 02/14/2023 | $0.240 | 3.8% | 4.01% | $71.78 |
12/29/2022 | 01/13/2023 | $0.240 | 3.93% | 3.85% | $74.82 |
11/29/2022 | 12/14/2022 | $0.240 | 4.04% | 4.04% | $71.23 |
10/28/2022 | 11/14/2022 | $0.240 | 4.07% | 4.14% | $69.61 |
09/29/2022 | 10/14/2022 | $0.234 | 4.21% | 4.42% | $63.49 |
08/30/2022 | 09/14/2022 | $0.234 | 3.62% | 3.82% | $73.47 |
07/28/2022 | 08/12/2022 | $0.234 | 3.46% | 3.56% | $78.97 |
06/29/2022 | 07/14/2022 | $0.234 | 3.71% | 3.82% | $73.44 |
05/27/2022 | 06/14/2022 | $0.234 | 3.91% | 4.19% | $67.00 |
04/28/2022 | 05/13/2022 | $0.234 | 3.79% | 4.11% | $68.38 |
03/30/2022 | 04/14/2022 | $0.227 | 4.1% | 3.89% | $69.96 |
02/25/2022 | 03/14/2022 | $0.227 | 4.07% | 4.33% | $62.95 |
01/28/2022 | 02/14/2022 | $0.227 | 4.04% | 4.34% | $62.76 |
12/30/2021 | 01/14/2022 | $0.227 | 3.65% | 4% | $68.16 |
11/29/2021 | 12/14/2021 | $0.227 | 4.31% | 4.02% | $67.75 |
10/28/2021 | 11/12/2021 | $0.227 | 3.86% | 3.9% | $69.87 |
09/29/2021 | 10/14/2021 | $0.217 | 3.77% | 3.74% | $69.67 |
08/30/2021 | 09/14/2021 | $0.217 | 3.93% | 3.66% | $71.11 |
07/29/2021 | 08/13/2021 | $0.217 | 3.63% | 3.5% | $74.39 |
06/29/2021 | 07/14/2021 | $0.217 | 3.53% | 3.56% | $73.12 |
05/27/2021 | 06/11/2021 | $0.217 | 4.12% | 3.64% | $71.56 |
04/29/2021 | 05/14/2021 | $0.217 | 3.8% | 3.74% | $69.57 |
03/30/2021 | 04/14/2021 | $0.207 | 3.64% | 3.68% | $67.48 |
02/25/2021 | 03/12/2021 | $0.207 | 4.34% | 3.7% | $67.16 |
01/28/2021 | 02/12/2021 | $0.207 | 4.06% | 3.82% | $65.07 |
12/22/2020 | 01/06/2021 | $0.620 | 3.72% | 11.23% | $66.23 |
09/24/2020 | 10/09/2020 | $0.600 | 4.71% | 10.75% | $67.00 |
06/25/2020 | 07/10/2020 | $0.600 | 4.43% | 11.27% | $63.87 |
03/26/2020 | 04/09/2020 | $0.585 | 4.56% | 10.36% | $67.79 |
12/19/2019 | 01/03/2020 | $0.585 | 4.13% | 10.14% | $69.26 |
09/26/2019 | 10/11/2019 | $0.570 | 3.79% | 9.13% | $74.92 |
06/27/2019 | 07/12/2019 | $0.570 | 4.32% | 10.46% | $65.40 |
03/28/2019 | 04/12/2019 | $0.555 | 3.12% | 9.69% | $68.75 |
12/20/2018 | 01/04/2019 | $0.555 | 3.72% | 11.35% | $58.70 |
09/27/2018 | 10/12/2018 | $0.540 | 5.06% | 12.59% | $51.46 |
06/28/2018 | 07/13/2018 | $0.540 | 3.95% | 11.98% | $54.11 |
03/28/2018 | 04/13/2018 | $0.520 | 5.28% | 12.88% | $48.43 |
12/19/2017 | 01/03/2018 | $0.520 | 4.85% | 12.15% | $51.34 |
09/28/2017 | 10/13/2017 | $0.505 | 4.05% | 12.18% | $49.75 |
06/28/2017 | 07/14/2017 | $0.505 | 4.21% | 12.93% | $46.88 |
03/29/2017 | 04/14/2017 | $0.495 | 4.09% | 11.73% | $50.63 |
12/21/2016 | 01/03/2017 | $0.495 | 4.29% | 12.85% | $46.21 |
09/28/2016 | 10/14/2016 | $0.480 | 3.76% | 12.3% | $46.82 |
06/28/2016 | 07/15/2016 | $0.480 | 4% | 11.74% | $49.08 |
03/29/2016 | 04/15/2016 | $0.465 | 4.77% | 14.11% | $39.56 |
12/18/2015 | 01/05/2016 | $0.465 | 6.99% | 16.33% | $34.17 |
09/28/2015 | 10/13/2015 | $0.465 | 6.22% | 18.13% | $30.77 |
06/26/2015 | 07/14/2015 | $0.465 | 6.08% | 18.19% | $30.68 |
03/27/2015 | 04/14/2015 | $0.450 | 5.4% | 16.67% | $32.39 |
12/19/2014 | 01/06/2015 | $0.450 | 5.59% | 16.86% | $32.02 |
09/26/2014 | 10/14/2014 | $0.430 | 6.16% | 17.62% | $29.28 |
06/26/2014 | 07/08/2014 | $0.430 | 5.6% | 17.06% | $30.25 |
03/27/2014 | 04/08/2014 | $0.430 | 5.5% | 16.93% | $30.48 |
12/18/2013 | 01/03/2014 | $0.410 | 5.74% | 16.92% | $29.08 |
09/26/2013 | 10/08/2013 | $0.410 | 5.42% | 16.71% | $29.45 |
06/26/2013 | 07/09/2013 | $0.410 | 6.9% | 16.66% | $29.53 |
03/26/2013 | 04/09/2013 | $0.410 | 7.23% | 16.8% | $29.28 |
12/13/2012 | 01/02/2013 | $0.400 | 7.81% | 17.78% | $26.99 |
09/26/2012 | 10/09/2012 | $0.400 | 7.81% | 18.36% | $26.14 |
06/27/2012 | 07/10/2012 | $0.400 | 9.21% | 21.24% | $22.60 |
03/28/2012 | 04/10/2012 | $0.400 | 8.87% | 21.68% | $22.14 |
12/15/2011 | 01/03/2012 | $0.400 | 8.71% | 19.18% | $25.02 |
09/28/2011 | 10/11/2011 | $0.400 | 7.87% | 21.65% | $22.17 |
06/28/2011 | 07/12/2011 | $0.400 | 8.13% | 20.71% | $23.18 |
03/29/2011 | 04/12/2011 | $0.400 | 8.64% | 21.35% | $22.48 |
12/16/2010 | 01/04/2011 | $0.510 | 9.71% | 25.23% | $24.26 |
09/28/2010 | 10/13/2010 | $0.510 | 8.01% | 23.96% | $25.54 |
06/28/2010 | 07/13/2010 | $0.510 | 8.55% | 25.36% | $24.13 |
03/29/2010 | 04/13/2010 | $0.510 | 8.65% | 25.84% | $23.68 |
12/17/2009 | 01/05/2010 | $0.510 | 10.56% | 25.97% | $23.57 |
09/28/2009 | 10/15/2009 | $0.510 | 8.35% | 27.41% | $22.33 |
06/26/2009 | 07/14/2009 | $0.500 | 10.78% | 32.97% | $18.20 |
03/27/2009 | 04/14/2009 | $0.500 | 14.41% | 37.11% | $16.17 |
12/18/2008 | 01/06/2009 | $0.500 | 16.33% | 31.06% | $19.32 |
09/26/2008 | 10/14/2008 | $0.500 | 7.25% | 26.87% | $22.33 |
06/26/2008 | 07/15/2008 | $0.500 | 11.24% | 24.55% | $24.44 |
03/27/2008 | 04/15/2008 | $0.500 | 8.67% | 23.14% | $25.93 |
12/19/2007 | 01/04/2008 | $0.500 | 8.31% | 21.74% | $27.60 |
09/26/2007 | 10/11/2007 | $0.490 | 7.69% | 18.24% | $32.23 |
06/27/2007 | 07/12/2007 | $0.490 | 7.71% | 18.61% | $31.60 |
03/28/2007 | 04/12/2007 | $0.490 | 7.47% | 17.19% | $34.21 |
12/20/2006 | 01/04/2007 | $0.490 | 7.18% | 17.24% | $34.11 |
09/27/2006 | 10/12/2006 | $0.490 | 7.44% | 17.43% | $33.74 |
06/28/2006 | 07/13/2006 | $0.490 | 5.93% | 18.23% | $32.25 |
03/29/2006 | 04/13/2006 | $0.490 | 6.11% | 19.61% | $29.98 |
12/21/2005 | 01/05/2006 | $0.490 | 6.73% | 19.54% | $30.09 |
09/28/2005 | 10/13/2005 | $0.490 | 7.07% | 21.93% | $26.81 |
06/28/2005 | 07/14/2005 | $0.490 | 6.46% | 19.85% | $29.62 |
03/29/2005 | 04/14/2005 | $0.490 | 7.34% | 21.78% | $27.00 |
12/21/2004 | 01/06/2005 | $0.490 | 6.2% | 20.47% | $28.72 |
09/28/2004 | 10/12/2004 | $0.490 | 6.87% | 20.93% | $28.10 |
06/28/2004 | 07/13/2004 | $0.485 | 7.62% | 22.39% | $25.99 |
03/29/2004 | 04/15/2004 | $0.485 | 6.11% | 22.87% | $25.45 |
12/18/2003 | 01/06/2004 | $0.485 | 6.87% | 20.75% | $28.05 |
09/26/2003 | 10/16/2003 | $0.485 | 7.75% | 22.56% | $25.80 |
06/26/2003 | 07/15/2003 | $0.485 | 7.61% | 24.87% | $23.40 |
03/26/2003 | 04/15/2003 | $0.480 | 9.25% | 29.02% | $19.85 |
12/18/2002 | 01/06/2003 | $0.460 | 13.48% | 31.72% | $17.40 |
09/25/2002 | 10/10/2002 | $0.460 | 12.26% | 32.86% | $16.80 |
06/26/2002 | 07/11/2002 | $0.460 | 12.17% | 29.21% | $18.90 |
03/26/2002 | 04/11/2002 | $0.460 | 12.5% | 29.87% | $18.48 |
12/19/2001 | 01/04/2002 | $0.460 | 12.43% | 35.73% | $15.45 |
09/26/2001 | 10/11/2001 | $0.460 | 12.85% | 28.68% | $19.25 |
06/27/2001 | 07/12/2001 | $0.460 | 11.81% | 30% | $18.40 |
03/28/2001 | 04/12/2001 | $0.460 | 13.73% | 33.25% | $16.60 |
12/20/2000 | 01/04/2001 | $0.460 | 16.28% | 38.07% | $14.50 |
09/27/2000 | 10/12/2000 | $0.460 | 15.08% | 38.74% | $14.25 |
06/28/2000 | 07/13/2000 | $0.460 | 11.37% | 32.59% | $16.94 |
03/29/2000 | 04/13/2000 | $0.460 | 13.32% | 40.15% | $13.75 |
12/21/1999 | 01/06/2000 | $0.460 | 13.32% | 40.71% | $13.56 |
09/28/1999 | 10/14/1999 | $0.460 | 10.95% | 34.22% | $16.13 |
06/28/1999 | 07/15/1999 | $0.460 | 10.05% | 30.35% | $18.19 |
03/29/1999 | 04/15/1999 | $0.460 | 10.59% | 33.19% | $16.63 |
12/21/1998 | 01/07/1999 | $0.460 | 9.95% | 31.1% | $17.75 |
09/28/1998 | 10/15/1998 | $0.460 | 9.17% | 30.77% | $17.94 |
06/26/1998 | 07/16/1998 | $0.460 | 9.2% | 28.03% | $19.69 |
03/27/1998 | 04/16/1998 | $0.460 | 8.76% | 26.6% | $20.75 |
12/19/1997 | 01/06/1998 | $0.460 | 8.59% | 26.36% | $20.94 |
09/26/1997 | 10/16/1997 | $0.460 | 8.42% | 26.12% | $21.13 |
06/26/1997 | 07/17/1997 | $0.450 | 8.89% | 26.67% | $20.25 |
03/20/1997 | 04/16/1997 | $0.450 | 11.11% | 27% | $20.00 |
12/19/1996 | 01/06/1997 | $0.450 | 11.18% | 24.4% | $22.13 |
09/26/1996 | 10/17/1996 | $0.450 | 11.46% | 27.86% | $19.38 |
06/26/1996 | 07/18/1996 | $0.450 | 12.5% | 28.8% | $18.75 |
03/27/1996 | 04/18/1996 | $0.450 | 10.36% | 32.73% | $16.50 |
12/20/1995 | 01/04/1996 | $0.450 | 15.12% | 35.41% | $15.25 |
09/27/1995 | 10/12/1995 | $0.450 | 10.75% | 32.73% | $16.50 |
06/28/1995 | 07/13/1995 | $0.450 | 10.99% | 32.47% | $16.63 |
03/27/1995 | 04/13/1995 | $0.450 | 11.34% | 34.29% | $15.75 |
12/23/1994 | 01/13/1995 | $0.450 | 9% | 34.01% | $15.88 |
09/26/1994 | 10/14/1994 | $0.450 | 5.45% | 33.23% | $16.25 |
06/20/1994 | 07/05/1994 | $0.450 | 2.47% | 29.78% | $18.13 |
Projected Future Returns & Dividends for ADC
Based on past 10-year performance, here are ADC growth metrics:
Share price CAGR of +9.96%
Dividend CAGR of -5.84%
Using ADC CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
ADC (DRIP) | ADC - No DRIP | |
---|---|---|
Current Price | $72.62 | $72.62 |
Start Shares | 137.70 | 137.70 |
Start Value | $10,000 | $10,000 |
After 10 years: | ||
Final Share Count | 148.76 | 137.70 |
Dividends Payment | $0.14 | $0.14 |
Annual Dividends | $83 | $77 |
Yield on cost | 0.83% | 0.77% |
Share Price | $170.62 | $170.62 |
Total Dividends | $1,141 | $1,092 |
Final Value | $25,382 | $24,587 |
NOTE: Above numbers are our estimate based on ADC's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 months FREE!
Company Info
Agree Realty Corporation (ADC) had its IPO on 1994-04-15, and is trader on NYSE stock exchange.
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.
ADC website: https://www.agreerealty.com
Get Full Access to All Reports with DRIPCalc PRO
Get 3 months FREE!