
Guggenheim Strategic Opportunities Fund GOF | NYSE
After Hours
Company Overview:
10 Year GOF Performance Metrics:
GOF Dividend Payments, Yield & Share Price charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
GOF Dividend Safety: Payout & Dividend to Free Cash Flow Ratios.
GOF Earnings, Revenue, Cash & Debt, Shares Outstaning:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
GOF Dividends Info:
GOF Dividend History: Dates, Payments & Yield list
Below is a schedule of all GOF dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
---|---|---|---|---|---|
05/15/2025 | 05/30/2025 | $0.182 | 14.81% | 0% | $0.00 |
04/15/2025 | 04/30/2025 | $0.182 | 15.02% | 15.11% | $14.46 |
03/14/2025 | 03/31/2025 | $0.182 | 14.06% | 14.03% | $15.57 |
02/14/2025 | 02/28/2025 | $0.182 | 14.04% | 13.9% | $15.72 |
01/15/2025 | 01/31/2025 | $0.182 | 14.3% | 14.32% | $15.26 |
12/13/2024 | 12/31/2024 | $0.182 | 12.86% | 14.32% | $15.26 |
11/15/2024 | 11/29/2024 | $0.182 | 11.62% | 13.83% | $15.80 |
10/15/2024 | 10/31/2024 | $0.182 | 10.47% | 13.94% | $15.68 |
09/13/2024 | 09/30/2024 | $0.182 | 9.52% | 13.87% | $15.76 |
08/15/2024 | 08/30/2024 | $0.182 | 8.21% | 14.14% | $15.45 |
07/15/2024 | 07/31/2024 | $0.182 | 7.18% | 14.15% | $15.44 |
06/14/2024 | 06/28/2024 | $0.182 | 6.16% | 14.66% | $14.91 |
05/14/2024 | 05/31/2024 | $0.182 | 5.08% | 14.89% | $14.68 |
04/12/2024 | 04/30/2024 | $0.182 | 3.88% | 14.98% | $14.59 |
03/14/2024 | 03/29/2024 | $0.182 | 2.49% | 0% | $0.00 |
02/14/2024 | 02/29/2024 | $0.182 | 1.33% | 15.29% | $14.29 |
01/11/2024 | 01/31/2024 | $0.182 | 1.35% | 16.04% | $13.62 |
12/14/2023 | 12/29/2023 | $0.182 | 1.33% | 17.07% | $12.80 |
11/14/2023 | 11/30/2023 | $0.182 | 5.6% | 16.39% | $13.33 |
10/12/2023 | 10/31/2023 | $0.182 | 3.97% | 17.67% | $12.37 |
09/14/2023 | 09/29/2023 | $0.182 | 2.32% | 14.77% | $14.79 |
08/14/2023 | 08/31/2023 | $0.182 | 1.14% | 13.9% | $15.72 |
07/13/2023 | 07/31/2023 | $0.182 | 13.68% | 13.51% | $16.18 |
06/14/2023 | 06/30/2023 | $0.182 | 13.95% | 13.74% | $15.90 |
05/12/2023 | 05/31/2023 | $0.182 | 13.73% | 13.93% | $15.69 |
04/13/2023 | 04/28/2023 | $0.182 | 13.54% | 13.12% | $16.65 |
03/14/2023 | 03/31/2023 | $0.182 | 13.31% | 13.51% | $16.17 |
02/14/2023 | 02/28/2023 | $0.182 | 12.82% | 12.8% | $17.07 |
01/12/2023 | 01/31/2023 | $0.182 | 13.43% | 13.01% | $16.79 |
12/14/2022 | 12/30/2022 | $0.182 | 13.61% | 14.36% | $15.22 |
11/14/2022 | 11/30/2022 | $0.182 | 13.77% | 13.41% | $16.30 |
10/13/2022 | 10/31/2022 | $0.182 | 14.31% | 14.03% | $15.57 |
09/14/2022 | 09/30/2022 | $0.182 | 12.87% | 14.23% | $15.36 |
08/12/2022 | 08/31/2022 | $0.182 | 12.42% | 12.59% | $17.35 |
07/14/2022 | 07/29/2022 | $0.182 | 13.81% | 12.93% | $16.90 |
06/14/2022 | 06/30/2022 | $0.182 | 13.08% | 13.58% | $16.09 |
05/12/2022 | 05/31/2022 | $0.182 | 12.5% | 12.19% | $17.92 |
04/13/2022 | 04/29/2022 | $0.182 | 11.55% | 11.82% | $18.48 |
03/14/2022 | 03/31/2022 | $0.182 | 12.03% | 11.5% | $19.01 |
02/14/2022 | 02/28/2022 | $0.182 | 11.9% | 11.75% | $18.59 |
01/13/2022 | 01/31/2022 | $0.182 | 11.5% | 11.41% | $19.15 |
12/14/2021 | 12/31/2021 | $0.182 | 11.8% | 11.93% | $18.32 |
11/12/2021 | 11/30/2021 | $0.182 | 11.46% | 11.65% | $18.75 |
10/14/2021 | 10/29/2021 | $0.182 | 10.68% | 11.45% | $19.08 |
09/14/2021 | 09/30/2021 | $0.182 | 10.35% | 11.41% | $19.15 |
08/12/2021 | 08/31/2021 | $0.182 | 10.04% | 10.32% | $21.17 |
07/14/2021 | 07/30/2021 | $0.182 | 10.09% | 10.13% | $21.58 |
06/14/2021 | 06/30/2021 | $0.182 | 10.1% | 10.08% | $21.68 |
05/13/2021 | 05/28/2021 | $0.182 | 10.64% | 10.46% | $20.90 |
04/14/2021 | 04/30/2021 | $0.182 | 10.08% | 10.78% | $20.28 |
03/12/2021 | 03/31/2021 | $0.182 | 10.31% | 10.41% | $20.99 |
02/11/2021 | 02/26/2021 | $0.182 | 10.48% | 10.5% | $20.81 |
01/14/2021 | 01/29/2021 | $0.182 | 11.03% | 10.72% | $20.39 |
12/14/2020 | 12/31/2020 | $0.182 | 11.5% | 11.26% | $19.40 |
11/12/2020 | 11/30/2020 | $0.182 | 12.15% | 11.72% | $18.64 |
10/14/2020 | 10/30/2020 | $0.182 | 12.15% | 12.5% | $17.48 |
09/14/2020 | 09/30/2020 | $0.182 | 12.15% | 12.42% | $17.60 |
08/13/2020 | 08/31/2020 | $0.182 | 12.04% | 12.06% | $18.12 |
07/14/2020 | 07/31/2020 | $0.182 | 12.69% | 12.79% | $17.08 |
06/12/2020 | 06/30/2020 | $0.182 | 13.01% | 12.93% | $16.90 |
05/14/2020 | 05/29/2020 | $0.182 | 14.47% | 13.49% | $16.20 |
04/14/2020 | 04/30/2020 | $0.182 | 13.95% | 14.01% | $15.60 |
03/12/2020 | 03/31/2020 | $0.182 | 13.92% | 14.33% | $15.25 |
02/13/2020 | 02/28/2020 | $0.182 | 11.65% | 12.79% | $17.08 |
01/14/2020 | 01/31/2020 | $0.182 | 11.72% | 11.88% | $18.40 |
12/12/2019 | 12/31/2019 | $0.182 | 11.43% | 12.08% | $18.09 |
11/14/2019 | 11/29/2019 | $0.182 | 11.21% | 11.29% | $19.36 |
10/11/2019 | 10/31/2019 | $0.182 | 11.33% | 11.38% | $19.21 |
09/12/2019 | 09/30/2019 | $0.182 | 11.2% | 11.3% | $19.34 |
08/14/2019 | 08/30/2019 | $0.182 | 10.89% | 10.98% | $19.91 |
07/12/2019 | 07/31/2019 | $0.182 | 10.61% | 10.59% | $20.63 |
06/13/2019 | 06/28/2019 | $0.182 | 10.72% | 10.67% | $20.48 |
05/14/2019 | 05/31/2019 | $0.182 | 10.86% | 10.95% | $19.96 |
04/12/2019 | 04/30/2019 | $0.182 | 10.96% | 10.88% | $20.09 |
03/14/2019 | 03/29/2019 | $0.182 | 11.1% | 11.12% | $19.65 |
02/14/2019 | 02/28/2019 | $0.182 | 10.83% | 10.95% | $19.95 |
01/14/2019 | 01/31/2019 | $0.182 | 11.39% | 11.23% | $19.45 |
12/13/2018 | 12/31/2018 | $0.182 | 11.47% | 11.96% | $18.27 |
11/14/2018 | 11/30/2018 | $0.182 | 11.18% | 10.92% | $20.01 |
10/12/2018 | 10/31/2018 | $0.182 | 11.01% | 11.26% | $19.40 |
09/13/2018 | 09/28/2018 | $0.182 | 9.9% | 10.41% | $21.00 |
08/14/2018 | 08/31/2018 | $0.182 | 10.14% | 9.96% | $21.95 |
07/12/2018 | 07/31/2018 | $0.182 | 9.92% | 10.02% | $21.80 |
06/14/2018 | 06/29/2018 | $0.182 | 10.12% | 9.96% | $21.95 |
05/14/2018 | 05/31/2018 | $0.182 | 10.37% | 10.26% | $21.29 |
04/12/2018 | 04/30/2018 | $0.182 | 10.74% | 10.49% | $20.84 |
03/14/2018 | 03/29/2018 | $0.182 | 10.76% | 10.76% | $20.30 |
02/14/2018 | 02/28/2018 | $0.182 | 11.08% | 10.95% | $19.96 |
01/11/2018 | 01/31/2018 | $0.182 | 10.02% | 10.51% | $20.80 |
12/14/2017 | 12/29/2017 | $0.182 | 10.1% | 10.13% | $21.58 |
11/14/2017 | 11/30/2017 | $0.182 | 10.28% | 10.12% | $21.60 |
10/12/2017 | 10/31/2017 | $0.182 | 10.32% | 10.25% | $21.31 |
09/14/2017 | 09/29/2017 | $0.182 | 10.3% | 10.26% | $21.30 |
08/11/2017 | 08/31/2017 | $0.182 | 10.37% | 10.29% | $21.23 |
07/12/2017 | 07/31/2017 | $0.182 | 10.38% | 10.36% | $21.10 |
06/13/2017 | 06/30/2017 | $0.182 | 10.37% | 10.34% | $21.13 |
05/11/2017 | 05/31/2017 | $0.182 | 10.36% | 10.44% | $20.94 |
04/11/2017 | 04/28/2017 | $0.182 | 10.57% | 10.44% | $20.94 |
03/13/2017 | 03/31/2017 | $0.182 | 10.89% | 10.74% | $20.35 |
02/13/2017 | 02/28/2017 | $0.182 | 10.8% | 10.56% | $20.70 |
01/11/2017 | 01/31/2017 | $0.182 | 11.17% | 10.88% | $20.09 |
12/13/2016 | 12/30/2016 | $0.182 | 11.15% | 11.12% | $19.64 |
11/10/2016 | 11/30/2016 | $0.182 | 11.46% | 11.36% | $19.22 |
10/12/2016 | 10/31/2016 | $0.182 | 11.23% | 11.1% | $19.67 |
09/13/2016 | 09/30/2016 | $0.182 | 11.79% | 11.43% | $19.11 |
08/11/2016 | 08/31/2016 | $0.182 | 11.56% | 11.41% | $19.14 |
07/13/2016 | 07/29/2016 | $0.182 | 12.07% | 11.71% | $18.65 |
06/13/2016 | 06/30/2016 | $0.182 | 12.19% | 12.04% | $18.14 |
05/11/2016 | 05/31/2016 | $0.182 | 12.26% | 12.4% | $17.61 |
04/13/2016 | 04/29/2016 | $0.182 | 12.71% | 12.45% | $17.54 |
03/11/2016 | 03/31/2016 | $0.182 | 13.61% | 12.85% | $16.99 |
02/10/2016 | 02/29/2016 | $0.182 | 14.13% | 13.74% | $15.89 |
01/13/2016 | 01/29/2016 | $0.182 | 13.57% | 13.54% | $16.13 |
12/11/2015 | 12/31/2015 | $0.182 | 13.08% | 12.98% | $16.83 |
11/10/2015 | 11/30/2015 | $0.182 | 11.76% | 12.35% | $17.69 |
10/13/2015 | 10/30/2015 | $0.182 | 12.11% | 12.03% | $18.16 |
09/11/2015 | 09/30/2015 | $0.182 | 11.93% | 12.21% | $17.88 |
08/12/2015 | 08/31/2015 | $0.182 | 11.78% | 11.7% | $18.67 |
07/13/2015 | 07/31/2015 | $0.182 | 11.08% | 11.54% | $18.94 |
06/11/2015 | 06/30/2015 | $0.182 | 10.33% | 10.96% | $19.93 |
05/13/2015 | 05/29/2015 | $0.182 | 10.18% | 10.3% | $21.21 |
04/13/2015 | 04/30/2015 | $0.182 | 10.19% | 10.18% | $21.46 |
03/11/2015 | 03/31/2015 | $0.182 | 10.24% | 10.24% | $21.35 |
02/11/2015 | 02/27/2015 | $0.182 | 10.38% | 10.16% | $21.50 |
01/13/2015 | 01/30/2015 | $0.182 | 10.29% | 10.39% | $21.04 |
12/11/2014 | 12/31/2014 | $0.182 | 10.33% | 10.45% | $20.90 |
11/12/2014 | 11/28/2014 | $0.182 | 10.03% | 9.98% | $21.89 |
10/10/2014 | 10/31/2014 | $0.182 | 10.05% | 10.16% | $21.51 |
09/11/2014 | 09/30/2014 | $0.182 | 9.99% | 9.97% | $21.92 |
08/13/2014 | 08/29/2014 | $0.182 | 10.13% | 9.99% | $21.88 |
07/11/2014 | 07/31/2014 | $0.182 | 10% | 10.21% | $21.41 |
06/11/2014 | 06/30/2014 | $0.182 | 10.04% | 9.94% | $21.98 |
05/13/2014 | 05/30/2014 | $0.182 | 10.1% | 10.01% | $21.83 |
04/11/2014 | 04/30/2014 | $0.182 | 10.37% | 10.16% | $21.50 |
03/12/2014 | 03/31/2014 | $0.182 | 10.24% | 10.31% | $21.20 |
02/12/2014 | 02/28/2014 | $0.182 | 10.18% | 10.29% | $21.23 |
01/13/2014 | 01/31/2014 | $0.182 | 10.19% | 10.28% | $21.25 |
12/11/2013 | 12/31/2013 | $0.182 | 9.98% | 10.21% | $21.39 |
11/13/2013 | 11/29/2013 | $0.182 | 9.53% | 10.19% | $21.44 |
10/10/2013 | 10/31/2013 | $0.182 | 9.47% | 9.72% | $22.46 |
09/11/2013 | 09/30/2013 | $0.182 | 9.36% | 9.93% | $22.00 |
08/13/2013 | 08/30/2013 | $0.182 | 9.47% | 10.02% | $21.79 |
07/11/2013 | 07/31/2013 | $0.182 | 9.11% | 10.1% | $21.62 |
06/12/2013 | 06/28/2013 | $0.182 | 9.18% | 9.89% | $22.08 |
05/13/2013 | 05/31/2013 | $0.182 | 8.19% | 9.97% | $21.91 |
04/11/2013 | 04/30/2013 | $0.169 | 8.21% | 8.82% | $23.00 |
03/19/2013 | 03/28/2013 | $0.169 | 8.35% | 8.69% | $23.35 |
02/13/2013 | 02/28/2013 | $0.169 | 8.43% | 8.95% | $22.65 |
01/11/2013 | 01/31/2013 | $0.169 | 8.36% | 9.02% | $22.49 |
12/12/2012 | 12/31/2012 | $0.169 | 8.63% | 9.43% | $21.50 |
11/13/2012 | 11/30/2012 | $0.154 | 8.54% | 8.95% | $20.65 |
10/11/2012 | 10/31/2012 | $0.154 | 8.32% | 8.56% | $21.60 |
09/12/2012 | 09/28/2012 | $0.154 | 8.64% | 8.41% | $21.97 |
08/13/2012 | 08/31/2012 | $0.154 | 8.68% | 8.65% | $21.36 |
07/11/2012 | 07/31/2012 | $0.154 | 8.75% | 8.68% | $21.28 |
06/13/2012 | 06/29/2012 | $0.154 | 8.8% | 8.79% | $21.02 |
05/11/2012 | 05/31/2012 | $0.154 | 8.85% | 8.77% | $21.08 |
04/11/2012 | 04/30/2012 | $0.154 | 9.08% | 8.73% | $21.16 |
03/13/2012 | 03/30/2012 | $0.154 | 9.05% | 8.99% | $20.55 |
02/13/2012 | 02/29/2012 | $0.154 | 9.22% | 9.15% | $20.19 |
01/11/2012 | 01/31/2012 | $0.154 | 9.16% | 9.24% | $19.99 |
12/13/2011 | 12/30/2011 | $0.154 | 9.16% | 8.98% | $20.59 |
11/10/2011 | 11/30/2011 | $0.154 | 8.54% | 9.13% | $20.23 |
10/12/2011 | 10/31/2011 | $0.154 | 8.58% | 8.96% | $20.62 |
09/13/2011 | 09/30/2011 | $0.154 | 8.56% | 9.21% | $20.06 |
08/11/2011 | 08/31/2011 | $0.154 | 9.06% | 9.16% | $20.18 |
07/13/2011 | 07/29/2011 | $0.154 | 8.31% | 9.54% | $19.38 |
06/13/2011 | 06/30/2011 | $0.154 | 8.58% | 9.01% | $20.50 |
05/11/2011 | 05/31/2011 | $0.154 | 8.03% | 8.28% | $22.32 |
04/13/2011 | 04/29/2011 | $0.154 | 8.14% | 8.66% | $21.34 |
03/11/2011 | 03/31/2011 | $0.154 | 8.31% | 8.8% | $21.01 |
02/11/2011 | 02/28/2011 | $0.154 | 8.37% | 8.98% | $20.58 |
01/12/2011 | 01/31/2011 | $0.154 | 8.41% | 9.22% | $20.05 |
12/13/2010 | 12/31/2010 | $0.154 | 9.99% | 9.28% | $19.91 |
12/27/2010 | 12/31/2010 | $0.027 | 8.82% | 1.63% | $19.91 |
11/10/2010 | 11/30/2010 | $0.154 | 8.93% | 9.23% | $20.02 |
10/13/2010 | 10/29/2010 | $0.154 | 9.2% | 8.85% | $20.87 |
09/13/2010 | 09/30/2010 | $0.154 | 9.4% | 9.25% | $19.98 |
08/11/2010 | 08/31/2010 | $0.154 | 9.79% | 9.63% | $19.20 |
07/13/2010 | 07/30/2010 | $0.154 | 10.06% | 10.13% | $18.25 |
06/11/2010 | 06/30/2010 | $0.154 | 10.51% | 10.07% | $18.35 |
05/12/2010 | 05/28/2010 | $0.154 | 10.37% | 10.58% | $17.46 |
04/13/2010 | 04/30/2010 | $0.154 | 9.82% | 9.92% | $18.63 |
03/11/2010 | 03/31/2010 | $0.154 | 10.19% | 10.23% | $18.07 |
02/10/2010 | 02/26/2010 | $0.154 | 10.63% | 10.37% | $17.82 |
01/13/2010 | 01/29/2010 | $0.154 | 10.88% | 10.98% | $16.83 |
12/11/2009 | 12/31/2009 | $0.154 | 11.34% | 11% | $16.80 |
11/10/2009 | 11/30/2009 | $0.154 | 11.86% | 11.62% | $15.90 |
10/13/2009 | 10/30/2009 | $0.154 | 11.89% | 12.4% | $14.90 |
09/11/2009 | 09/30/2009 | $0.154 | 12.35% | 12.03% | $15.36 |
08/12/2009 | 08/31/2009 | $0.154 | 12.74% | 12.92% | $14.30 |
07/13/2009 | 07/31/2009 | $0.154 | 15% | 13.49% | $13.70 |
06/11/2009 | 06/30/2009 | $0.154 | 14.9% | 14.57% | $12.68 |
05/13/2009 | 05/29/2009 | $0.154 | 17.21% | 16.03% | $11.53 |
04/13/2009 | 04/30/2009 | $0.154 | 19.03% | 17.4% | $10.62 |
03/11/2009 | 03/31/2009 | $0.154 | 22.87% | 19.79% | $9.34 |
02/11/2009 | 02/27/2009 | $0.154 | 17.14% | 20.31% | $9.10 |
01/13/2009 | 01/30/2009 | $0.154 | 16.47% | 17.96% | $10.29 |
12/11/2008 | 12/31/2008 | $0.154 | 19.81% | 17.84% | $10.36 |
11/12/2008 | 11/28/2008 | $0.154 | 15.81% | 18.21% | $10.15 |
10/10/2008 | 10/31/2008 | $0.154 | 17.69% | 14.87% | $12.43 |
09/11/2008 | 09/30/2008 | $0.154 | 11.85% | 16.56% | $11.16 |
08/13/2008 | 08/29/2008 | $0.154 | 11.64% | 11.84% | $15.61 |
07/11/2008 | 07/31/2008 | $0.154 | 11.12% | 12.35% | $14.96 |
06/11/2008 | 06/30/2008 | $0.154 | 9.1% | 12.24% | $15.10 |
05/13/2008 | 05/30/2008 | $0.154 | 8.03% | 11.01% | $16.78 |
04/11/2008 | 04/30/2008 | $0.154 | 7.31% | 11.13% | $16.60 |
03/12/2008 | 03/31/2008 | $0.154 | 6.15% | 11.48% | $16.10 |
02/13/2008 | 02/29/2008 | $0.154 | 4.93% | 10.7% | $17.27 |
01/11/2008 | 01/31/2008 | $0.154 | 4.14% | 10.44% | $17.70 |
12/12/2007 | 12/31/2007 | $0.142 | 3.39% | 9.62% | $17.72 |
11/13/2007 | 11/30/2007 | $0.142 | 2.51% | 10.13% | $16.82 |
10/11/2007 | 10/31/2007 | $0.142 | 1.58% | 9.64% | $17.67 |
09/12/2007 | 09/28/2007 | $0.142 | 0.78% | 9.39% | $18.14 |
Projected Future Returns & Dividends for GOF
Based on past 10-year performance, here are GOF growth metrics:
Share price CAGR of -3.68%
Dividend CAGR of +0%
Using GOF CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
GOF (DRIP) | GOF - No DRIP | |
---|---|---|
Current Price | $14.75 | $14.75 |
Start Shares | 677.97 | 677.97 |
Start Value | $10,000 | $10,000 |
After 10 years: | ||
Final Share Count | 1,215.47 | 677.97 |
Dividends Payment | $0.18 | $0.18 |
Annual Dividends | $885 | $494 |
Yield on cost | 8.85% | 4.94% |
Share Price | $10.52 | $10.52 |
Total Dividends | $6,539 | $4,938 |
Final Value | $12,788 | $12,071 |
NOTE: Above numbers are our estimate based on GOF's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Company Info
Guggenheim Strategic Opportunities Fund (GOF) had its IPO on 0000-00-00, and is trader on NYSE stock exchange.
GOF website: https://www.guggenheiminvestments.com/cef/fund/gof