
iShares S&P/TSX Capped REIT Index ETF XRE.TO | TSX
After Hours
Next Earnings: May 01, 2025
Company Overview:
10 Year Performance Metrics:
XRE.TO Dividend Payments, Yield & Share Price charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
XRE.TO Dividends Info:
XRE.TO Dividend History: Dates, Payments & Yield list
Below is a schedule of all XRE.TO dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
---|---|---|---|---|---|
04/25/2025 | 04/30/2025 | $0.062 | 5.51% | 5.02% | $14.83 |
03/26/2025 | 03/31/2025 | $0.065 | 5.51% | 5.26% | $14.83 |
02/25/2025 | 02/28/2025 | $0.065 | 5.47% | 5.2% | $15.01 |
01/28/2025 | 01/31/2025 | $0.065 | 5.59% | 5.3% | $14.72 |
12/30/2024 | 01/03/2025 | $0.139 | 5.62% | 11.3% | $14.71 |
11/21/2024 | 12/02/2024 | $0.059 | 4.37% | 4.5% | $15.75 |
10/28/2024 | 10/31/2024 | $0.059 | 3.79% | 4.27% | $16.59 |
09/24/2024 | 09/27/2024 | $0.060 | 3.21% | 4.06% | $17.75 |
08/27/2024 | 08/30/2024 | $0.060 | 3.03% | 4.28% | $16.83 |
07/26/2024 | 07/31/2024 | $0.060 | 2.81% | 4.5% | $15.99 |
06/25/2024 | 06/28/2024 | $0.062 | 2.69% | 5.13% | $14.51 |
05/22/2024 | 05/31/2024 | $0.062 | 2.18% | 4.95% | $15.03 |
04/24/2024 | 04/30/2024 | $0.062 | 1.79% | 5.02% | $14.83 |
03/22/2024 | 03/28/2024 | $0.068 | 1.31% | 5.22% | $15.62 |
02/23/2024 | 02/26/2024 | $0.068 | 0.85% | 5.1% | $16.01 |
01/25/2024 | 01/31/2024 | $0.068 | 0.43% | 5.15% | $15.84 |
12/28/2023 | 01/04/2024 | $0.072 | 0.45% | 5.4% | $16.12 |
11/21/2023 | 11/30/2023 | $0.062 | 2.12% | 5.09% | $14.61 |
10/25/2023 | 10/31/2023 | $0.062 | 1.79% | 5.37% | $13.85 |
09/25/2023 | 09/29/2023 | $0.062 | 1.21% | 4.85% | $15.35 |
08/25/2023 | 08/31/2023 | $0.062 | 0.78% | 4.7% | $15.82 |
07/25/2023 | 07/31/2023 | $0.062 | 0.37% | 4.42% | $16.82 |
06/26/2023 | 06/30/2023 | $0.058 | 5.25% | 4.48% | $15.52 |
05/24/2023 | 05/31/2023 | $0.058 | 4.94% | 4.25% | $16.39 |
04/24/2023 | 04/28/2023 | $0.058 | 4.69% | 4.04% | $17.21 |
03/22/2023 | 03/31/2023 | $0.057 | 4.87% | 4.15% | $16.48 |
02/22/2023 | 02/28/2023 | $0.057 | 4.46% | 3.8% | $18.00 |
01/25/2023 | 01/31/2023 | $0.057 | 4.46% | 3.8% | $18.00 |
12/29/2022 | 01/05/2023 | $0.193 | 4.85% | 14.04% | $16.54 |
11/21/2022 | 11/30/2022 | $0.057 | 3.91% | 4.05% | $16.90 |
10/25/2022 | 10/31/2022 | $0.057 | 4.14% | 4.33% | $15.80 |
09/23/2022 | 09/29/2022 | $0.054 | 4.19% | 4.18% | $15.51 |
08/25/2022 | 08/31/2022 | $0.054 | 3.7% | 3.7% | $17.49 |
07/25/2022 | 07/29/2022 | $0.054 | 3.69% | 3.71% | $17.45 |
06/24/2022 | 06/30/2022 | $0.054 | 3.79% | 3.83% | $16.92 |
05/24/2022 | 05/31/2022 | $0.054 | 3.38% | 3.5% | $18.51 |
04/25/2022 | 04/29/2022 | $0.054 | 3.04% | 3.24% | $20.03 |
03/25/2022 | 03/31/2022 | $0.057 | 2.86% | 3.31% | $20.68 |
02/22/2022 | 02/28/2022 | $0.057 | 2.85% | 3.37% | $20.27 |
01/25/2022 | 01/31/2022 | $0.057 | 2.88% | 3.5% | $19.57 |
12/30/2021 | 01/06/2022 | $0.051 | 2.63% | 2.93% | $20.87 |
11/23/2021 | 11/30/2021 | $0.052 | 2.69% | 3.03% | $20.45 |
10/25/2021 | 10/29/2021 | $0.052 | 2.67% | 3% | $20.65 |
09/24/2021 | 10/01/2021 | $0.052 | 2.76% | 3.1% | $19.99 |
08/25/2021 | 08/31/2021 | $0.052 | 2.8% | 3.1% | $19.96 |
07/26/2021 | 07/30/2021 | $0.052 | 2.86% | 3.13% | $19.82 |
06/24/2021 | 06/30/2021 | $0.037 | 2.99% | 2.34% | $19.21 |
05/21/2021 | 05/28/2021 | $0.037 | 3.29% | 2.44% | $18.39 |
04/26/2021 | 04/30/2021 | $0.037 | 3.54% | 2.5% | $17.96 |
03/25/2021 | 03/31/2021 | $0.043 | 3.82% | 2.92% | $17.49 |
02/22/2021 | 02/26/2021 | $0.043 | 4.21% | 3.11% | $16.39 |
01/25/2021 | 01/29/2021 | $0.043 | 4.36% | 3.13% | $16.30 |
12/30/2020 | 01/06/2021 | $0.053 | 4.55% | 3.93% | $16.07 |
11/24/2020 | 11/30/2020 | $0.053 | 5.48% | 3.8% | $16.61 |
10/26/2020 | 10/30/2020 | $0.053 | 6.42% | 4.41% | $14.32 |
09/24/2020 | 09/30/2020 | $0.059 | 6.54% | 4.95% | $14.23 |
08/25/2020 | 08/31/2020 | $0.059 | 6.25% | 4.7% | $14.98 |
07/27/2020 | 07/31/2020 | $0.059 | 6.41% | 4.79% | $14.71 |
06/24/2020 | 06/30/2020 | $0.069 | 6.41% | 5.58% | $14.79 |
05/22/2020 | 05/29/2020 | $0.069 | 6.6% | 5.77% | $14.32 |
04/24/2020 | 04/30/2020 | $0.069 | 6.58% | 5.77% | $14.31 |
03/25/2020 | 03/31/2020 | $0.064 | 6.97% | 5.68% | $13.47 |
02/24/2020 | 02/28/2020 | $0.064 | 4.53% | 3.66% | $20.93 |
01/27/2020 | 01/31/2020 | $0.064 | 4.68% | 3.75% | $20.41 |
12/30/2019 | 01/06/2020 | $0.231 | 4.93% | 14.16% | $19.55 |
11/26/2019 | 11/29/2019 | $0.063 | 4.01% | 3.76% | $20.01 |
10/25/2019 | 10/31/2019 | $0.063 | 4.08% | 3.8% | $19.84 |
09/24/2019 | 09/30/2019 | $0.065 | 4.09% | 3.9% | $19.95 |
08/26/2019 | 08/30/2019 | $0.065 | 4.27% | 4.04% | $19.26 |
07/25/2019 | 07/31/2019 | $0.065 | 4.38% | 4.11% | $18.90 |
06/19/2019 | 06/28/2019 | $0.066 | 4.36% | 4.14% | $19.07 |
05/24/2019 | 05/31/2019 | $0.066 | 4.39% | 4.16% | $18.96 |
04/24/2019 | 04/30/2019 | $0.066 | 4.53% | 4.29% | $18.40 |
03/25/2019 | 03/29/2019 | $0.072 | 4.37% | 4.51% | $19.11 |
02/22/2019 | 02/28/2019 | $0.072 | 4.54% | 4.7% | $18.33 |
01/25/2019 | 01/31/2019 | $0.072 | 4.65% | 4.83% | $17.84 |
12/28/2018 | 01/04/2019 | $0.070 | 4.94% | 5.01% | $16.73 |
11/27/2018 | 11/30/2018 | $0.070 | 4.74% | 4.86% | $17.26 |
10/25/2018 | 10/31/2018 | $0.070 | 4.72% | 4.88% | $17.16 |
09/19/2018 | 09/28/2018 | $0.070 | 4.5% | 4.7% | $17.82 |
08/27/2018 | 08/31/2018 | $0.070 | 4.52% | 4.72% | $17.76 |
07/25/2018 | 07/31/2018 | $0.070 | 4.65% | 4.85% | $17.27 |
06/25/2018 | 06/29/2018 | $0.067 | 4.67% | 4.66% | $17.22 |
05/25/2018 | 05/31/2018 | $0.067 | 4.71% | 4.69% | $17.11 |
04/24/2018 | 04/30/2018 | $0.067 | 4.93% | 4.89% | $16.40 |
03/23/2018 | 03/29/2018 | $0.069 | 4.94% | 5.03% | $16.41 |
02/22/2018 | 02/28/2018 | $0.069 | 4.94% | 5.05% | $16.34 |
01/25/2018 | 01/31/2018 | $0.069 | 4.8% | 4.93% | $16.76 |
12/28/2017 | 01/04/2018 | $0.062 | 4.82% | 4.46% | $16.63 |
11/22/2017 | 11/30/2017 | $0.062 | 4.89% | 4.47% | $16.56 |
10/25/2017 | 10/31/2017 | $0.062 | 5.04% | 4.57% | $16.22 |
09/25/2017 | 09/29/2017 | $0.071 | 5.19% | 5.35% | $15.90 |
08/24/2017 | 08/31/2017 | $0.071 | 5.19% | 5.36% | $15.86 |
07/24/2017 | 07/31/2017 | $0.071 | 5.14% | 5.33% | $15.94 |
06/23/2017 | 06/30/2017 | $0.069 | 4.99% | 5.05% | $16.37 |
05/24/2017 | 05/31/2017 | $0.069 | 5.02% | 5.06% | $16.32 |
04/21/2017 | 04/28/2017 | $0.069 | 4.91% | 4.94% | $16.73 |
03/24/2017 | 03/31/2017 | $0.066 | 5.05% | 4.84% | $16.30 |
02/21/2017 | 02/28/2017 | $0.066 | 5.09% | 4.82% | $16.39 |
01/24/2017 | 01/31/2017 | $0.066 | 5.3% | 4.95% | $15.95 |
12/28/2016 | 01/04/2017 | $0.070 | 5.43% | 5.32% | $15.76 |
11/23/2016 | 11/30/2016 | $0.070 | 5.63% | 5.51% | $15.20 |
10/24/2016 | 10/31/2016 | $0.070 | 5.35% | 5.24% | $16.00 |
09/14/2016 | 09/21/2016 | $0.068 | 5.4% | 5.13% | $15.87 |
08/24/2016 | 08/31/2016 | $0.068 | 5.12% | 4.86% | $16.73 |
07/22/2016 | 07/29/2016 | $0.068 | 4.98% | 4.73% | $17.21 |
06/15/2016 | 06/22/2016 | $0.071 | 5.23% | 5.2% | $16.36 |
05/24/2016 | 05/31/2016 | $0.071 | 5.28% | 5.26% | $16.17 |
04/22/2016 | 04/29/2016 | $0.071 | 5.44% | 5.42% | $15.68 |
03/16/2016 | 03/23/2016 | $0.077 | 5.41% | 5.88% | $15.71 |
02/22/2016 | 02/29/2016 | $0.077 | 5.75% | 6.3% | $14.66 |
01/22/2016 | 01/29/2016 | $0.077 | 5.95% | 6.57% | $14.05 |
12/29/2015 | 01/05/2016 | $0.070 | 5.65% | 5.71% | $14.68 |
11/23/2015 | 11/30/2015 | $0.070 | 5.52% | 5.64% | $14.86 |
10/23/2015 | 10/30/2015 | $0.070 | 5.2% | 5.38% | $15.58 |
09/16/2015 | 09/23/2015 | $0.068 | 5.39% | 5.47% | $14.87 |
08/24/2015 | 08/31/2015 | $0.068 | 5.49% | 5.56% | $14.64 |
07/24/2015 | 07/31/2015 | $0.068 | 5.08% | 5.13% | $15.87 |
06/17/2015 | 06/24/2015 | $0.069 | 5% | 5.11% | $16.15 |
05/22/2015 | 05/29/2015 | $0.069 | 4.89% | 5% | $16.51 |
04/23/2015 | 04/30/2015 | $0.069 | 4.69% | 4.8% | $17.19 |
03/18/2015 | 03/25/2015 | $0.070 | 4.85% | 5.05% | $16.58 |
02/20/2015 | 02/27/2015 | $0.070 | 4.69% | 4.88% | $17.19 |
01/23/2015 | 01/30/2015 | $0.070 | 4.61% | 4.79% | $17.51 |
12/29/2014 | 01/05/2015 | $0.061 | 5% | 4.51% | $16.16 |
11/21/2014 | 11/28/2014 | $0.061 | 4.9% | 4.42% | $16.50 |
10/24/2014 | 10/31/2014 | $0.061 | 4.94% | 4.43% | $16.44 |
09/17/2014 | 09/24/2014 | $0.070 | 5.05% | 5.18% | $16.17 |
08/22/2014 | 08/29/2014 | $0.070 | 4.86% | 5.02% | $16.70 |
07/24/2014 | 07/31/2014 | $0.070 | 4.88% | 5.07% | $16.54 |
06/18/2014 | 06/25/2014 | $0.068 | 4.95% | 5.01% | $16.23 |
05/23/2014 | 05/30/2014 | $0.068 | 4.86% | 4.96% | $16.40 |
04/23/2014 | 04/30/2014 | $0.068 | 4.89% | 5.03% | $16.17 |
03/19/2014 | 03/26/2014 | $0.071 | 5.01% | 5.42% | $15.69 |
02/21/2014 | 02/28/2014 | $0.071 | 4.98% | 5.41% | $15.71 |
01/24/2014 | 01/31/2014 | $0.071 | 5.13% | 5.6% | $15.18 |
12/27/2013 | 01/03/2014 | $0.061 | 5.14% | 4.83% | $15.09 |
11/22/2013 | 11/29/2013 | $0.065 | 5.13% | 5.12% | $15.18 |
10/24/2013 | 10/31/2013 | $0.065 | 4.98% | 4.99% | $15.58 |
09/18/2013 | 09/25/2013 | $0.066 | 5.07% | 5.17% | $15.28 |
08/23/2013 | 08/30/2013 | $0.066 | 5.18% | 5.3% | $14.89 |
07/24/2013 | 07/31/2013 | $0.066 | 5% | 5.14% | $15.36 |
06/19/2013 | 06/26/2013 | $0.062 | 4.82% | 4.67% | $15.88 |
05/24/2013 | 05/31/2013 | $0.062 | 4.38% | 4.23% | $17.51 |
04/23/2013 | 04/30/2013 | $0.062 | 4.37% | 4.22% | $17.57 |
03/21/2013 | 03/28/2013 | $0.068 | 4.51% | 4.78% | $17.02 |
02/21/2013 | 02/28/2013 | $0.068 | 4.44% | 4.73% | $17.22 |
01/24/2013 | 01/31/2013 | $0.068 | 4.39% | 4.71% | $17.28 |
12/24/2012 | 12/31/2012 | $0.063 | 4.44% | 4.44% | $16.97 |
11/22/2012 | 11/29/2012 | $0.063 | 4.6% | 4.58% | $16.43 |
10/24/2012 | 10/31/2012 | $0.063 | 4.53% | 4.52% | $16.65 |
09/21/2012 | 09/28/2012 | $0.063 | 4.44% | 4.42% | $17.02 |
08/24/2012 | 08/31/2012 | $0.063 | 4.31% | 4.29% | $17.55 |
07/24/2012 | 07/31/2012 | $0.063 | 4.36% | 4.35% | $17.33 |
06/22/2012 | 06/29/2012 | $0.063 | 4.57% | 4.57% | $16.49 |
05/23/2012 | 05/30/2012 | $0.063 | 4.56% | 4.56% | $16.52 |
04/23/2012 | 04/30/2012 | $0.063 | 4.6% | 4.61% | $16.35 |
03/23/2012 | 03/30/2012 | $0.064 | 4.77% | 4.86% | $15.76 |
02/22/2012 | 02/29/2012 | $0.063 | 4.68% | 4.7% | $16.01 |
01/25/2012 | 02/01/2012 | $0.063 | 4.78% | 4.81% | $15.66 |
12/23/2011 | 12/30/2011 | $0.064 | 4.86% | 4.97% | $15.39 |
11/23/2011 | 11/30/2011 | $0.063 | 5.07% | 5.07% | $14.84 |
10/26/2011 | 11/02/2011 | $0.064 | 5.13% | 5.23% | $14.63 |
09/23/2011 | 09/30/2011 | $0.063 | 5.14% | 5.16% | $14.60 |
08/26/2011 | 09/02/2011 | $0.062 | 5.25% | 5.11% | $14.49 |
07/22/2011 | 07/29/2011 | $0.062 | 4.98% | 4.86% | $15.25 |
06/24/2011 | 07/01/2011 | $0.062 | 5.1% | 4.99% | $14.86 |
05/26/2011 | 06/02/2011 | $0.062 | 5.91% | 4.93% | $15.03 |
04/25/2011 | 05/02/2011 | $0.062 | 5.54% | 4.96% | $14.93 |
03/25/2011 | 04/01/2011 | $0.062 | 6% | 5.07% | $14.61 |
02/23/2011 | 03/02/2011 | $0.063 | 5.73% | 5.29% | $14.23 |
01/26/2011 | 02/02/2011 | $0.062 | 5.38% | 5.3% | $13.97 |
12/24/2010 | 12/31/2010 | $0.069 | 5.14% | 6.15% | $13.42 |
11/24/2010 | 12/01/2010 | $0.061 | 5.89% | 5.41% | $13.47 |
10/26/2010 | 11/02/2010 | $0.063 | 5.2% | 5.35% | $14.08 |
09/27/2010 | 10/04/2010 | $0.074 | 4.89% | 6.47% | $13.70 |
08/26/2010 | 09/02/2010 | $0.061 | 5.79% | 5.55% | $13.12 |
07/27/2010 | 08/03/2010 | $0.060 | 5.56% | 5.71% | $12.55 |
06/25/2010 | 07/02/2010 | $0.192 | 5.27% | 19.06% | $12.11 |
03/26/2010 | 04/02/2010 | $0.111 | 5.54% | 11.09% | $12.05 |
12/24/2009 | 12/31/2009 | $0.172 | 5.6% | 17.72% | $11.65 |
09/25/2009 | 10/02/2009 | $0.163 | 7.33% | 18.31% | $10.68 |
06/25/2009 | 07/02/2009 | $0.221 | 9.67% | 29.75% | $8.90 |
03/26/2009 | 04/02/2009 | $0.096 | 11.96% | 15.98% | $7.22 |
12/24/2008 | 12/31/2008 | $0.303 | 11.24% | 46.8% | $7.76 |
09/25/2008 | 10/02/2008 | $0.241 | 7.47% | 23.58% | $12.26 |
06/25/2008 | 07/02/2008 | $0.224 | 7.77% | 20.09% | $13.36 |
03/26/2008 | 04/02/2008 | $0.105 | 7.66% | 9.74% | $12.97 |
12/24/2007 | 12/31/2007 | $0.346 | 6.46% | 30.21% | $13.75 |
09/25/2007 | 10/02/2007 | $0.164 | 6.02% | 12.54% | $15.69 |
06/26/2007 | 07/03/2007 | $0.198 | 6.19% | 15.03% | $15.84 |
03/27/2007 | 04/03/2007 | $0.179 | 5.68% | 12.72% | $16.90 |
12/22/2006 | 12/29/2006 | $0.210 | 6.14% | 15.79% | $15.92 |
09/26/2006 | 10/03/2006 | $0.193 | 6.55% | 15.6% | $14.87 |
06/27/2006 | 07/04/2006 | $0.199 | 6.08% | 18.62% | $12.85 |
03/28/2006 | 04/04/2006 | $0.179 | 5.55% | 15.01% | $14.32 |
12/23/2005 | 12/30/2005 | $0.196 | 7.4% | 17.49% | $13.47 |
09/27/2005 | 10/04/2005 | $0.206 | 6.28% | 19.43% | $12.75 |
06/27/2005 | 07/04/2005 | $0.213 | 6.53% | 20.57% | $12.40 |
03/28/2005 | 04/04/2005 | $0.171 | 7.15% | 18.51% | $11.09 |
12/29/2004 | 01/05/2005 | $0.211 | 6.67% | 21.5% | $11.75 |
09/27/2004 | 10/04/2004 | $0.216 | 7.22% | 23.78% | $10.88 |
06/25/2004 | 07/02/2004 | $0.195 | 7.39% | 22.22% | $10.55 |
03/25/2004 | 04/01/2004 | $0.162 | 6.9% | 16.82% | $11.55 |
12/29/2003 | 01/05/2004 | $0.213 | 7% | 22.98% | $11.10 |
09/25/2003 | 10/02/2003 | $0.210 | 7.25% | 24.34% | $10.33 |
06/23/2003 | 06/30/2003 | $0.213 | 5.42% | 25.63% | $9.95 |
03/24/2003 | 03/31/2003 | $0.143 | 3.42% | 17.93% | $9.55 |
12/23/2002 | 12/30/2002 | $0.184 | 1.92% | 23.03% | $9.60 |
Projected Future Returns & Dividends for XRE.TO
Based on past 10-year performance, here are XRE.TO growth metrics:
Share price CAGR of -1.06%
Dividend CAGR of -1.04%
Using XRE.TO CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
XRE.TO (DRIP) | XRE.TO - No DRIP | |
---|---|---|
Current Price | $14.83 | $14.83 |
Start Shares | 674.31 | 674.31 |
Start Value | $10,000 | $10,000 |
After 10 years: | ||
Final Share Count | 796.87 | 674.31 |
Dividends Payment | $0.06 | $0.06 |
Annual Dividends | $178 | $151 |
Yield on cost | 1.78% | 1.51% |
Share Price | $13.48 | $13.48 |
Total Dividends | $1,731 | $1,596 |
Final Value | $10,741 | $10,685 |
NOTE: Above numbers are our estimate based on XRE.TO's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Company Info
iShares S&P/TSX Capped REIT Index ETF (XRE.TO) had its IPO on 2002-10-22, and is trader on TSX stock exchange.
NA
Website - not listed.