6.3-year Total Returns with DRIP & Price Chart for JEPI and SCHD
JEPI vs SCHD Returns
6.3-year Performance: Total Return (with DRIP), Dividends & Portfolio Value:
| JEPI | SCHD | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $49.93 | $16.88 |
| Initial Shares | 200.28 | 592.42 |
| Total Dividends | $7,626 | $3,591 |
| Last Dividend | $0.367 | $0.253 |
| Estimated Divs | $123 / month | $186 / quarter |
| Yield-on-Cost | 8.82% | 6% |
| End Shares | 335.22 (+134.94) | 733.73 (+141.31) |
| Last Shares Price | $57.5 | $34.86 |
| Total End Value | $19,275 | $25,578 |
| Total Return | +92.8% | +155.8% |
| Comparison start date: May 21, 2020 | ||
Dividend Payments & Dividend Yield Curve
DRIPCalc PRO - Compare is a dividend stocks research & comparison tool, where you can see side-by-side and visually compare:
Dividend payments & dividend yield curve, earnings, cash, debt and different ratios for 1000s of stocks.
In demo-mode, you can see and compare all reports and charts for AAPL and MSFT stocks.
Other stocks are available for members of DRIPCalc PRO.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, you will be able to compare and research any stock or ETF in our vast database!
Get Full Access to All Reports with DRIPCalc PRO
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Dividend Safety: Payout & Dividend to Free Cash Flow Ratios
Price charts for JEPI and SCHD.
Get the best Dividend Stock Research Tools:
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Dividend History Tables
JEPI Dividends Info:
JEPI Dividend History: Dates, Payments & Yield list
Below is a schedule of all JEPI dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 08/03/2026 | 08/05/2026 | $0.367 | 7.68% | 7.66% | $57.51 |
| 07/01/2026 | 07/03/2026 | $0.387 | 8.28% | 8.18% | $56.75 |
| 06/01/2026 | 06/03/2026 | $0.389 | 8.44% | 8.42% | $55.41 |
| 05/01/2026 | 05/04/2026 | $0.448 | 9.46% | 9.49% | $56.67 |
| 04/01/2026 | 04/03/2026 | $0.421 | 8.96% | 8.91% | $56.70 |
| 03/02/2026 | 03/04/2026 | $0.351 | 7.09% | 7.13% | $59.08 |
| 02/02/2026 | 02/04/2026 | $0.344 | 7.07% | 7.05% | $58.58 |
| 12/31/2025 | 01/02/2026 | $0.427 | 8.95% | 8.94% | $57.32 |
| 12/01/2025 | 12/03/2025 | $0.371 | 7.78% | 7.75% | $57.48 |
| 11/03/2025 | 11/05/2025 | $0.346 | 7.36% | 7.35% | $56.47 |
| 10/01/2025 | 10/03/2025 | $0.361 | 7.62% | 7.6% | $57.03 |
| 09/02/2025 | 09/04/2025 | $0.368 | 7.8% | 7.78% | $56.76 |
| 08/01/2025 | 08/04/2025 | $0.358 | 7.73% | 7.64% | $56.23 |
| 07/01/2025 | 07/03/2025 | $0.400 | 8.45% | 8.43% | $56.96 |
| 06/02/2025 | 06/04/2025 | $0.540 | 11.65% | 11.62% | $55.76 |
| 05/01/2025 | 05/05/2025 | $0.488 | 10.63% | 10.53% | $55.61 |
| 04/01/2025 | 04/03/2025 | $0.408 | 8.62% | 8.87% | $55.21 |
| 03/03/2025 | 03/05/2025 | $0.328 | 6.7% | 6.72% | $58.50 |
| 02/03/2025 | 02/05/2025 | $0.326 | 6.68% | 6.63% | $58.94 |
| 12/31/2024 | 01/03/2025 | $0.395 | 8.23% | 8.17% | $57.98 |
| 12/02/2024 | 12/04/2024 | $0.402 | 8% | 8.01% | $60.17 |
| 11/01/2024 | 11/05/2024 | $0.375 | 7.7% | 7.65% | $58.88 |
| 10/01/2024 | 10/03/2024 | $0.392 | 7.96% | 7.99% | $58.91 |
| 09/03/2024 | 09/05/2024 | $0.400 | 8.26% | 8.28% | $57.93 |
| 08/01/2024 | 08/05/2024 | $0.289 | 6.09% | 6.32% | $54.98 |
| 07/01/2024 | 07/03/2024 | $0.330 | 7.06% | 7.06% | $56.14 |
| 06/03/2024 | 06/05/2024 | $0.360 | 7.69% | 7.65% | $56.52 |
| 05/01/2024 | 05/06/2024 | $0.326 | 7.05% | 6.94% | $56.37 |
| 04/01/2024 | 04/04/2024 | $0.345 | 7.23% | 7.31% | $56.69 |
| 03/01/2024 | 03/06/2024 | $0.301 | 6.35% | 6.34% | $56.99 |
| 02/01/2024 | 02/06/2024 | $0.301 | 6.41% | 6.44% | $56.03 |
| 12/28/2023 | 01/03/2024 | $0.428 | 9.34% | 9.37% | $54.81 |
| 12/01/2023 | 12/06/2023 | $0.390 | 8.58% | 8.6% | $54.43 |
| 11/01/2023 | 11/06/2023 | $0.359 | 8.17% | 8.02% | $53.72 |
| 10/02/2023 | 10/05/2023 | $0.363 | 8.23% | 8.29% | $52.59 |
| 09/01/2023 | 09/07/2023 | $0.338 | 7.33% | 7.36% | $55.14 |
| 08/01/2023 | 08/04/2023 | $0.290 | 6.27% | 6.32% | $55.13 |
| 07/03/2023 | 07/07/2023 | $0.359 | 7.84% | 7.9% | $54.57 |
| 06/01/2023 | 06/06/2023 | $0.365 | 8.13% | 8.08% | $54.30 |
| 05/01/2023 | 05/04/2023 | $0.425 | 9.25% | 9.41% | $54.14 |
| 04/03/2023 | 04/06/2023 | $0.445 | 9.84% | 9.83% | $54.34 |
| 03/01/2023 | 03/06/2023 | $0.411 | 9.28% | 9.12% | $54.11 |
| 02/01/2023 | 02/06/2023 | $0.444 | 9.68% | 9.72% | $54.79 |
| 12/29/2022 | 01/04/2023 | $0.573 | 12.56% | 12.56% | $54.74 |
| 12/01/2022 | 12/06/2022 | $0.610 | 13.05% | 13.18% | $55.57 |
| 11/01/2022 | 11/04/2022 | $0.606 | 13.5% | 13.52% | $53.80 |
| 10/03/2022 | 10/06/2022 | $0.481 | 11.11% | 11.05% | $52.23 |
| 09/01/2022 | 09/07/2022 | $0.559 | 12.18% | 12.12% | $55.34 |
| 08/01/2022 | 08/04/2022 | $0.495 | 10.48% | 10.49% | $56.69 |
| 07/01/2022 | 07/07/2022 | $0.621 | 13.43% | 13.39% | $55.64 |
| 06/01/2022 | 06/06/2022 | $0.516 | 10.82% | 10.74% | $57.70 |
| 05/02/2022 | 05/05/2022 | $0.468 | 9.7% | 9.67% | $58.10 |
| 04/01/2022 | 04/06/2022 | $0.588 | 11.56% | 11.48% | $61.42 |
| 03/01/2022 | 03/04/2022 | $0.462 | 9.44% | 9.27% | $59.86 |
| 02/01/2022 | 02/04/2022 | $0.382 | 7.54% | 7.56% | $60.63 |
| 12/30/2021 | 01/04/2022 | $0.459 | 8.73% | 8.73% | $63.04 |
| 12/01/2021 | 12/06/2021 | $0.382 | 7.69% | 7.49% | $61.26 |
| 11/01/2021 | 11/04/2021 | $0.366 | 7.15% | 7.12% | $61.67 |
| 10/01/2021 | 10/06/2021 | $0.343 | 6.9% | 6.86% | $60.03 |
| 09/01/2021 | 09/07/2021 | $0.339 | 6.53% | 6.57% | $61.92 |
| 08/02/2021 | 08/05/2021 | $0.257 | 5.02% | 5% | $61.67 |
| 07/01/2021 | 07/07/2021 | $0.395 | 7.85% | 7.79% | $60.93 |
| 06/01/2021 | 06/04/2021 | $0.313 | 6.34% | 6.28% | $59.93 |
| 05/03/2021 | 05/06/2021 | $0.374 | 7.56% | 7.53% | $59.57 |
| 04/01/2021 | 04/07/2021 | $0.348 | 7.22% | 7.21% | $57.99 |
| 03/01/2021 | 03/04/2021 | $0.321 | 6.94% | 7.08% | $54.44 |
| 02/01/2021 | 02/04/2021 | $0.263 | 5.72% | 5.64% | $55.87 |
| 12/30/2020 | 01/05/2021 | $0.543 | 11.77% | 11.8% | $55.21 |
| 12/01/2020 | 12/04/2020 | $0.500 | 10.88% | 10.9% | $55.01 |
| 11/02/2020 | 11/05/2020 | $0.515 | 11.81% | 11.35% | $54.44 |
| 10/01/2020 | 10/06/2020 | $0.435 | 9.87% | 9.86% | $52.92 |
| 09/01/2020 | 09/04/2020 | $0.453 | 10.17% | 10.28% | $52.95 |
| 08/03/2020 | 08/06/2020 | $0.290 | 6.55% | 6.53% | $53.22 |
| 07/01/2020 | 07/07/2020 | $0.494 | 11.69% | 11.59% | $51.14 |
Projected Future Values & Dividends for JEPI & SCHD
Based on past 6.3 years performance, JEPI had share price CAGR of +2.28%, and dividend CAGR of -2.57%.
During same period SCHD had share price CAGR of +9.39%, and dividend CAGR of +9.22%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
| JEPI | SCHD | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $57.50 | $34.86 |
| Start Shares | 173.91 | 286.86 |
| After 10 years: | JEPI | SCHD |
| Final Share Count | 323.25 | 382.32 |
| Dividends Payment | $0.28 | $0.61 |
| Annual Dividends | $1,098 | $935 |
| Share Price | $72.06 | $85.52 |
| Total Dividends | $9,548 | $5,253 |
| Final Value | $23,294 | $32,695 |
Estimate Dividend Snowball and total future returns for JEPI and SCHD with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
JEPI ETF/Company Info
JPMorgan Equity Premium Income ETF (JEPI) had its IPO on 2020-05-21, and is trader on AMEX stock exchange.
About JEPI:
The JPMorgan Equity Premium Income ETF aims to capture the majority of the performance delivered by its primary benchmark, the S&P 500 Total Return Index. It seeks to accomplish this while simultaneously reducing investor risk through lower volatility and providing supplemental income. Typically, the fund allocates at least 80% of its assets to equity holdings. Additionally, it has the flexibility to invest in stocks not included in the S&P 500 Index.
JEPI website: https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-equity-premium-income-etf-etf-shares-46641q332
.SCHD ETF/Company Info
Schwab U.S. Dividend Equity ETF (SCHD) had its IPO on 2011-10-20, and is trader on AMEX stock exchange.
About SCHD:
This fund aims to closely emulate the overall financial performance of the Dow Jones U.S. Dividend 100 Index, accounting for no management fees or other operational expenses.
SCHD website: https://www.schwabassetmanagement.com/products/SCHD
.