SPDR S&P 500 ETF Trust SPY | AMEX
$643.74
$3.47 | 0.54%
Market Cap:
$590.81 B
PE Ratio:
27.33
52-Week Range:
$481.8 - $649.48
3-year Total Return:
+68.6%
Dividend Yield (FWD):
1.09%
Neos S&P 500(R) High Income ETF SPYI | AMEX
$51.40
$0.24 | 0.47%
Market Cap:
$4.56 B
PE Ratio:
26.91
52-Week Range:
$41.6 - $52.78
3-year Total Return:
+50.4%
Dividend Yield (FWD):
12.09%
3-year Total Returns with DRIP & Price Chart for SPY and SPYI
1Y
2Y
5Y
10Y
All
DRIPCalc.com
SPY vs SPYI Returns
SPY vs SPYI Returns
3-year Performance: Total Return (with DRIP), Diviendeds & Portfolio Value:
| SPY | SPYI | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $398.21 | $49.13 |
| Initial Shares | 25.11 | 203.54 |
| Total Dividends | $527 | $4,365 |
| Last Dividend | $1.76112 | $0.5176 |
| Estimated Divs | $46 / quarter | $151 / month |
| Yield-on-Cost | 1.77% | 12.64% |
| End Shares | 26.19 (+1.08) | 292.6 (+89.06) |
| Last Shares Price | $643.74 | $51.39 |
| Total End Value | $16,858 | $15,036 |
| Total Return | +68.6% | +50.4% |
| Comparison start date: Aug 30, 2022 | ||
Dividend Payments & Dividend Yield Curve
DRIPCalc PRO - Compare is a dividend stocks research & comparison tool, where you can see side-by-side and visually compare:
Dividend payments & dividend yield curve, earnigns, cash, debt and differnt ratios for 1000s of stocks.
In demo-mode, you can see and compare all reports and charts for AAPL and MSFT stocks.
Other stocks are availabe for members of DRIPCalc PRO.
When you sign up for DRIPCalc PRO for just $15/mo and 2 weeks Free Trial with full access, you will be able to compare and research any stock or ETF in our vast database!
Get Full Access to All Reports with DRIPCalc PRO
Monthly
$32/mo
7-days Free Trial
YMTracker + Earnings / Dividends / Estimate Reports for 1000s of Stocks
✅ YieldMax PNL Tracker
✅ Visual Stock Research
✅ Stock Comparison Tools
✅ Dividend Stocks & ETFs
✅ Revenue & EPS Estimates
✅ Custom Dividend Reports
Yearly - 25% OFF
$288/yr
7-days Free Trial
Same features as Monthly
Get 3 months FREE!
Get 3 months FREE!
✅ YieldMax PNL Tracker
✅ Visual Stock Research
✅ Stock Comparison Tools
✅ Dividend Stocks & ETFs
✅ Revenue & EPS Estimates
✅ Custom Dividend Reports
Price charts for SPY and SPYI.
Get the best Dividend Stock Research Tools:
Monthly
$32/mo
7-days Free Trial
YMTracker + Earnings / Dividends / Estimate Reports for 1000s of Stocks
✅ YieldMax PNL Tracker
✅ Visual Stock Research
✅ Stock Comparison Tools
✅ Dividend Stocks & ETFs
✅ Revenue & EPS Estimates
✅ Custom Dividend Reports
Yearly - 25% OFF
$288/yr
7-days Free Trial
Same features as Monthly
Get 3 months FREE!
Get 3 months FREE!
✅ YieldMax PNL Tracker
✅ Visual Stock Research
✅ Stock Comparison Tools
✅ Dividend Stocks & ETFs
✅ Revenue & EPS Estimates
✅ Custom Dividend Reports
Dividend History Tables
SPY Dividends Info:
Estimated Annual Dividend:
$7.04448
Forward Yield:
1.09%
Ex-Dividend Date:
2025-06-20
Lifetime Dividends / Share:
$103.96
SPY Dividend History: Dates, Payments & Yield list
Below is a schedule of all SPY dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
| Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 06/20/2025 | 07/31/2025 | $1.761 | 1.21% | 1.11% | $632.08 |
| 03/21/2025 | 04/30/2025 | $1.696 | 1.27% | 1.22% | $554.54 |
| 12/20/2024 | 01/31/2025 | $1.966 | 1.2% | 1.31% | $601.82 |
| 09/20/2024 | 10/31/2024 | $1.746 | 1.23% | 1.23% | $568.64 |
| 06/21/2024 | 07/31/2024 | $1.759 | 1.26% | 1.28% | $550.81 |
| 03/15/2024 | 04/30/2024 | $1.595 | 1.32% | 1.27% | $501.98 |
| 12/15/2023 | 01/31/2024 | $1.906 | 1.41% | 1.58% | $482.88 |
| 09/15/2023 | 10/31/2023 | $1.583 | 1.47% | 1.51% | $418.20 |
| 06/16/2023 | 07/31/2023 | $1.638 | 1.48% | 1.43% | $457.79 |
| 03/17/2023 | 04/28/2023 | $1.506 | 1.66% | 1.45% | $415.93 |
| 12/16/2022 | 01/31/2023 | $1.781 | 1.65% | 1.75% | $406.48 |
| 09/16/2022 | 10/31/2022 | $1.596 | 1.6% | 1.65% | $386.21 |
| 06/17/2022 | 07/29/2022 | $1.577 | 1.64% | 1.53% | $411.99 |
| 03/18/2022 | 04/29/2022 | $1.366 | 1.31% | 1.33% | $412.00 |
| 12/17/2021 | 01/31/2022 | $1.633 | 1.24% | 1.45% | $449.91 |
| 09/17/2021 | 10/29/2021 | $1.428 | 1.28% | 1.24% | $459.25 |
| 06/18/2021 | 07/30/2021 | $1.376 | 1.34% | 1.26% | $438.51 |
| 03/19/2021 | 04/30/2021 | $1.278 | 1.43% | 1.22% | $417.30 |
| 12/18/2020 | 01/29/2021 | $1.580 | 1.54% | 1.71% | $370.07 |
| 09/18/2020 | 10/30/2020 | $1.339 | 1.72% | 1.64% | $326.54 |
| 06/19/2020 | 07/31/2020 | $1.366 | 1.86% | 1.67% | $326.52 |
| 03/20/2020 | 04/30/2020 | $1.406 | 2.53% | 1.94% | $290.48 |
| 12/20/2019 | 01/31/2020 | $1.570 | 1.75% | 1.95% | $321.73 |
| 09/20/2019 | 10/31/2019 | $1.384 | 1.84% | 1.82% | $303.33 |
| 06/21/2019 | 07/31/2019 | $1.432 | 1.84% | 1.93% | $297.43 |
| 03/15/2019 | 04/30/2019 | $1.233 | 1.86% | 1.68% | $294.02 |
| 12/21/2018 | 01/31/2019 | $1.435 | 2.12% | 2.13% | $269.93 |
| 09/21/2018 | 10/31/2018 | $1.323 | 1.72% | 1.95% | $270.63 |
| 06/15/2018 | 07/31/2018 | $1.246 | 1.78% | 1.77% | $281.33 |
| 03/16/2018 | 04/30/2018 | $1.097 | 1.77% | 1.66% | $264.51 |
| 12/15/2017 | 01/31/2018 | $1.351 | 1.8% | 1.92% | $281.90 |
| 09/15/2017 | 10/31/2017 | $1.235 | 1.92% | 1.92% | $257.15 |
| 06/16/2017 | 07/31/2017 | $1.183 | 1.91% | 1.92% | $246.77 |
| 03/17/2017 | 04/28/2017 | $1.033 | 1.91% | 1.74% | $238.08 |
| 12/16/2016 | 01/31/2017 | $1.329 | 2.02% | 2.34% | $227.53 |
| 09/16/2016 | 10/31/2016 | $1.082 | 2.07% | 2.04% | $212.55 |
| 06/17/2016 | 06/22/2016 | $1.078 | 2.12% | 2.07% | $208.10 |
| 03/18/2016 | 03/23/2016 | $1.050 | 2.12% | 2.07% | $203.21 |
| 12/18/2015 | 12/23/2015 | $1.212 | 2.1% | 2.35% | $206.02 |
| 09/18/2015 | 10/30/2015 | $1.033 | 2.11% | 1.99% | $207.93 |
| 06/19/2015 | 07/31/2015 | $1.030 | 1.91% | 1.96% | $210.50 |
| 03/20/2015 | 04/30/2015 | $0.931 | 1.87% | 1.79% | $208.46 |
| 12/19/2014 | 01/30/2015 | $1.135 | 1.86% | 2.28% | $199.45 |
| 09/19/2014 | 10/31/2014 | $0.939 | 1.83% | 1.86% | $201.66 |
| 06/20/2014 | 07/31/2014 | $0.937 | 1.83% | 1.94% | $193.09 |
| 03/21/2014 | 03/26/2014 | $0.825 | 1.87% | 1.78% | $184.97 |
| 12/20/2013 | 12/25/2013 | $0.980 | 1.85% | 2.13% | $183.86 |
| 09/20/2013 | 10/31/2013 | $0.838 | 1.99% | 1.91% | $175.79 |
| 06/21/2013 | 07/31/2013 | $0.839 | 2.1% | 1.99% | $168.71 |
| 03/15/2013 | 03/20/2013 | $0.694 | 2.04% | 1.78% | $155.69 |
| 12/21/2012 | 12/26/2012 | $1.022 | 2.17% | 2.88% | $141.75 |
| 09/21/2012 | 09/26/2012 | $0.779 | 1.95% | 2.17% | $143.29 |
| 06/15/2012 | 06/20/2012 | $0.688 | 2.01% | 2.03% | $135.48 |
| 03/16/2012 | 03/21/2012 | $0.614 | 1.88% | 1.75% | $140.21 |
| 12/16/2011 | 12/21/2011 | $0.770 | 2.12% | 2.48% | $124.17 |
| 09/16/2011 | 09/21/2011 | $0.625 | 2.02% | 2.14% | $116.63 |
| 06/17/2011 | 06/22/2011 | $0.628 | 1.92% | 1.95% | $128.67 |
| 03/18/2011 | 03/23/2011 | $0.553 | 1.83% | 1.71% | $129.66 |
| 12/17/2010 | 12/22/2010 | $0.653 | 1.82% | 2.08% | $125.78 |
| 09/17/2010 | 09/22/2010 | $0.602 | 1.96% | 2.12% | $113.42 |
| 06/18/2010 | 06/23/2010 | $0.531 | 1.89% | 1.94% | $109.23 |
| 03/19/2010 | 03/24/2010 | $0.480 | 1.81% | 1.64% | $116.84 |
| 12/18/2009 | 12/23/2009 | $0.590 | 1.98% | 2.11% | $111.95 |
| 09/18/2009 | 09/23/2009 | $0.508 | 2.16% | 1.91% | $106.18 |
| 06/19/2009 | 06/24/2009 | $0.518 | 2.7% | 2.3% | $90.12 |
| 03/20/2009 | 03/25/2009 | $0.561 | 3.44% | 2.76% | $81.45 |
| 12/19/2008 | 12/24/2008 | $0.719 | 3.09% | 3.32% | $86.66 |
| 09/19/2008 | 09/24/2008 | $0.691 | 2.24% | 2.32% | $118.93 |
| 06/20/2008 | 06/25/2008 | $0.669 | 2.13% | 2.03% | $131.81 |
| 03/20/2008 | 03/24/2008 | $0.642 | 2.11% | 1.91% | $134.72 |
| 12/21/2007 | 12/26/2007 | $0.775 | 1.82% | 2.07% | $149.55 |
| 09/21/2007 | 09/26/2007 | $0.719 | 1.79% | 1.89% | $152.19 |
| 06/15/2007 | 06/20/2007 | $0.656 | 1.68% | 1.74% | $151.14 |
| 03/16/2007 | 03/21/2007 | $0.551 | 1.79% | 1.54% | $143.29 |
| 12/15/2006 | 12/20/2006 | $0.793 | 1.72% | 2.23% | $142.14 |
| 09/15/2006 | 09/20/2006 | $0.579 | 1.76% | 1.75% | $132.51 |
| 06/16/2006 | 06/21/2006 | $0.555 | 1.82% | 1.78% | $125.01 |
| 03/17/2006 | 03/22/2006 | $0.519 | 1.69% | 1.59% | $130.38 |
| 12/16/2005 | 12/21/2005 | $0.672 | 1.7% | 2.13% | $126.03 |
| 09/16/2005 | 09/21/2005 | $0.522 | 1.66% | 1.73% | $120.91 |
| 06/17/2005 | 06/22/2005 | $0.488 | 1.54% | 1.61% | $121.57 |
| 03/18/2005 | 03/23/2005 | $0.467 | 1.56% | 1.6% | $117.00 |
| 12/17/2004 | 12/22/2004 | $0.568 | 1.51% | 1.88% | $120.68 |
| 11/15/2004 | 11/17/2004 | $0.351 | 1.37% | 1.18% | $118.58 |
| 09/17/2004 | 09/22/2004 | $0.469 | 1.59% | 1.68% | $111.55 |
| 06/18/2004 | 06/23/2004 | $0.414 | 1.52% | 1.44% | $114.75 |
| 03/19/2004 | 03/24/2004 | $0.395 | 1.5% | 1.44% | $109.55 |
| 12/19/2003 | 12/24/2003 | $0.516 | 1.5% | 1.88% | $109.62 |
| 09/19/2003 | 09/24/2003 | $0.400 | 1.5% | 1.58% | $101.11 |
| 06/20/2003 | 06/25/2003 | $0.360 | 1.54% | 1.48% | $97.53 |
| 03/21/2003 | 03/26/2003 | $0.354 | 1.7% | 1.63% | $87.08 |
| 12/20/2002 | 12/25/2002 | $0.436 | 1.66% | 1.95% | $89.39 |
| 09/20/2002 | 09/25/2002 | $0.378 | 1.73% | 1.79% | $84.35 |
| 06/21/2002 | 06/26/2002 | $0.353 | 1.46% | 1.44% | $97.72 |
| 03/15/2002 | 03/20/2002 | $0.331 | 1.23% | 1.15% | $115.24 |
| 12/21/2001 | 12/26/2001 | $0.393 | 1.24% | 1.36% | $115.36 |
| 09/21/2001 | 09/26/2001 | $0.369 | 1.48% | 1.46% | $101.39 |
| 06/15/2001 | 06/20/2001 | $0.346 | 1.19% | 1.13% | $122.43 |
| 03/16/2001 | 03/21/2001 | $0.316 | 1.26% | 1.13% | $112.26 |
| 12/15/2000 | 12/20/2000 | $0.411 | 1.15% | 1.3% | $126.25 |
| 09/15/2000 | 09/20/2000 | $0.375 | 0.99% | 1.04% | $144.89 |
| 06/16/2000 | 06/21/2000 | $0.348 | 0.98% | 0.94% | $147.88 |
| 03/17/2000 | 03/22/2000 | $0.371 | 1.02% | 0.99% | $150.09 |
| 12/17/1999 | 12/22/1999 | $0.348 | 1.01% | 0.97% | $144.19 |
| 09/17/1999 | 09/22/1999 | $0.372 | 1.11% | 1.14% | $130.61 |
| 06/18/1999 | 06/23/1999 | $0.405 | 1.1% | 1.22% | $133.03 |
| 03/19/1999 | 03/24/1999 | $0.320 | 1.1% | 1.01% | $126.91 |
| 12/18/1998 | 12/23/1998 | $0.392 | 1.19% | 1.27% | $123.22 |
| 09/18/1998 | 09/23/1998 | $0.359 | 1.38% | 1.34% | $107.00 |
| 06/19/1998 | 06/24/1998 | $0.352 | 1.27% | 1.24% | $113.41 |
| 03/20/1998 | 03/25/1998 | $0.313 | 1.27% | 1.14% | $110.16 |
| 12/19/1997 | 12/24/1997 | $0.380 | 1.45% | 1.63% | $93.41 |
| 09/19/1997 | 09/24/1997 | $0.348 | 1.44% | 1.48% | $94.34 |
| 06/20/1997 | 06/25/1997 | $0.350 | 1.53% | 1.57% | $89.00 |
| 03/21/1997 | 03/26/1997 | $0.299 | 1.75% | 1.51% | $79.09 |
| 12/20/1996 | 12/25/1996 | $0.367 | 1.81% | 1.94% | $75.78 |
| 09/20/1996 | 09/25/1996 | $0.352 | 2% | 2.05% | $68.66 |
| 06/21/1996 | 06/26/1996 | $0.351 | 1.99% | 2.11% | $66.41 |
| 03/15/1996 | 03/20/1996 | $0.285 | 2.02% | 1.75% | $65.14 |
| 12/15/1995 | 12/20/1995 | $0.382 | 2.07% | 2.52% | $60.67 |
| 09/15/1995 | 09/20/1995 | $0.312 | 2.15% | 2.12% | $58.78 |
| 06/16/1995 | 06/21/1995 | $0.316 | 2.29% | 2.32% | $54.41 |
| 03/17/1995 | 03/22/1995 | $0.268 | 2.47% | 2.17% | $49.48 |
| 12/16/1994 | 12/21/1994 | $0.363 | 2.68% | 3.15% | $46.16 |
| 09/16/1994 | 09/21/1994 | $0.288 | 2.51% | 2.5% | $46.17 |
| 06/17/1994 | 06/22/1994 | $0.305 | 2.57% | 2.69% | $45.27 |
| 03/18/1994 | 03/23/1994 | $0.271 | 2.54% | 2.31% | $46.94 |
| 12/17/1993 | 12/22/1993 | $0.317 | 2.44% | 2.71% | $46.78 |
| 09/17/1993 | 09/22/1993 | $0.286 | 1.78% | 2.51% | $45.66 |
| 06/18/1993 | 06/23/1993 | $0.318 | 1.19% | 2.88% | $44.22 |
| 03/19/1993 | 03/24/1993 | $0.213 | 0.47% | 1.9% | $44.88 |
Projected Future Values & Dividends for SPY & SPYI
Based on past 3 years performance, SPY had share price CAGR of +12.72%, and dividend CAGR of +5.51%.
During same period SPYI had share price CAGR of +0.45%, and dividend CAGR of +0.65%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), should grow and collect dividends as follows:
| SPY | SPYI | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $643.74 | $51.39 |
| Start Shares | 15.53 | 194.59 |
| After 10 years: | SPY | SPYI |
| Final Share Count | 16.87 | 291.57 |
| Dividends Payment | $3.01 | $0.55 |
| Annual Dividends | $203 | $644 |
| Share Price | $1,890.61 | $53.51 |
| Total Dividends | $1,480 | $5,094 |
| Final Value | $31,900 | $15,603 |
Estimated Future Returns - SPY
Estimated Future Returns - SPYI
Estimate Dividend Snowball and total future returns for SPY and SPYI with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
