Consolidated Edison, Inc. ED | NYSE
$103.66
$0.33 | 0.32%
SIGNAL:
|2026-07-31
|F&G 26
|RSI 36.3
|2026-07-31
|F&G 26
|RSI 36.3
Company Overview:
Market Cap:
$38.21B
Trailing PE:
17x
FWD PE *:
16.6x
Payout Ratio (TTM):
54.8%
52-Week Range:
$94.96 - $116.23
* Forward PE is based on street estimates.
10 Year ED Performance Metrics:
Total Return (with DRIP):
96.3% (6.98% CAGR)
Total Return (no DRIP):
79.1% (6.00% CAGR)
Share Price:
37.7% (3.25% CAGR)
Yield on Cost (with DRIP):
6.73%
Total Invested:
$10,000
Total Value (with DRIP):
$19,634
Total Return $ (with DRIP):
$9,634
Dividend Increase:
28.7% (2.62% CAGR)
Dividend Yield (FWD):
3.43% ($3.55)
ED 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
ED Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
ED Price CAGR:1Y: 3.12%2Y: -0.23%5Y: 7.39%10Y: 3.25%
ED Dividend Charts
ED Dividend CAGR:1Y: 4.47%2Y: 3.43%5Y: 2.76%10Y: 2.86%
ED Dividend Payout Ratio CAGR:1Y: -14.15%2Y: -13.19%5Y: -7.79%10Y: 2.12%
ED Dividend to FCF Ratio CAGR:1Y: 54.51%2Y: -35.42%5Y: -23.86%10Y: -2.10%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Save 25% with annual plan (3 Months Free)
Save 25% with annual plan (3 Months Free)
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $7.60 (40%)
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $12.80 (40%)
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $25.60 (40%)
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $125.40 (55%)
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $211.20 (55%)
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $422.40 (55%)
ED Fundamentals: Earnings, Revenue, Cash Flow, Ebitda, Cash/Debt, Shares Float, etc:
ED Revenue CAGR:1Y: 13.18%2Y: 12.41%5Y: 6.49%10Y: 3.83%
ED EPS CAGR:1Y: 22.06%2Y: 19.63%5Y: 11.58%10Y: 0.75%
🔓 See the full chart40% off right now · 7-day free trial
ED Net Income CAGR:1Y: 25.20%2Y: 23.48%5Y: 13.30%10Y: 2.87%
🔓 See the full chart40% off right now · 7-day free trial
ED EBITDA CAGR:1Y: 9.98%2Y: 13.99%5Y: 7.69%10Y: 4.74%
🔓 See the full chart40% off right now · 7-day free trial
ED Free Cash Flow CAGR:1Y: -30.43%2Y: 66.00%5Y: 37.21%10Y: 7.31%
🔓 See the full chart40% off right now · 7-day free trial
ED Free Cash Flow / Share CAGR:1Y: 307.06%2Y: 293.39%5Y: 93.70%10Y: 25.68%
🔓 See the full chart40% off right now · 7-day free trial
ED Operating Income CAGR:1Y: 62.25%2Y: 34.16%5Y: 6.62%10Y: 1.13%
🔓 See the full chart40% off right now · 7-day free trial
ED Gross Profit CAGR:1Y: 15.45%2Y: 0.91%5Y: 5.77%10Y: 4.93%
🔓 See the full chart40% off right now · 7-day free trial
ED Shares Outstanding CAGR:1Y: 2.29%2Y: 3.25%5Y: 1.34%10Y: 2.11%
🔓 See the full chart40% off right now · 7-day free trial
ED Share Buybacks CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
ED Stock-Based Comp CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
ED Expenses CAGR:1Y: 2.76%2Y: 5.95%5Y: 5.36%10Y: 4.20%
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
ED Revenue CAGR:1Y: 13.18%2Y: 12.41%5Y: 6.49%10Y: 3.83%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
🔓 See the full chart40% off right now · 7-day free trial
ED Actual Revenue CAGR:1Y: 13.18%2Y: 12.41%5Y: 6.49%10Y: 3.83%
🔓 See the full chart40% off right now · 7-day free trial
ED Actual EPS CAGR:1Y: 22.06%2Y: 19.63%5Y: 11.58%10Y: 0.75%
🔓 See the full chart40% off right now · 7-day free trial
ED Actual Net Income CAGR:1Y: 25.20%2Y: 23.48%5Y: 13.30%10Y: 2.87%
🔓 See the full chart40% off right now · 7-day free trial
ED Actual EBITDA CAGR:1Y: 9.98%2Y: 13.99%5Y: 7.69%10Y: 4.74%
Ratios, Profit Margins & Return on Capital:
🔓 See the full chart40% off right now · 7-day free trial
ED Net Profit Margin CAGR:1Y: 10.67%2Y: 9.88%5Y: 6.40%10Y: -0.92%
🔓 See the full chart40% off right now · 7-day free trial
ED Gross Profit Margin CAGR:1Y: 97.01%2Y: 24.76%5Y: 13.29%10Y: 7.93%
🔓 See the full chart40% off right now · 7-day free trial
ED Price to Earnings CAGR:1Y: -9.68%2Y: -6.38%5Y: -2.35%10Y: 2.54%
🔓 See the full chart40% off right now · 7-day free trial
ED Price To Sales Ratio CAGR:1Y: -0.33%2Y: 2.52%5Y: 3.76%10Y: 1.53%
🔓 See the full chart40% off right now · 7-day free trial
ED Return on Capital Employed CAGR:1Y: 44.30%2Y: 22.35%5Y: 1.16%10Y: -4.16%
🔓 See the full chart40% off right now · 7-day free trial
ED Return on Invested Capital CAGR:1Y: 33.08%2Y: 5.17%5Y: -11.26%10Y: -6.67%
ED Dividends Info:
Annual Dividend:
$3.552
Forward Yield:
3.43%
Ex-Dividend Date:
2026-08-19
Lifetime Dividends / Share:
$105.85
ED Dividend History: Dates, Payments & Yield list
Below is a schedule of all ED dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 08/19/2026 | 08/21/2026 | $0.888 | 3.29% | 3.34% | $106.35 |
| 05/13/2026 | 05/15/2026 | $0.888 | 3.35% | 3.37% | $105.36 |
| 02/18/2026 | 02/20/2026 | $0.888 | 3.18% | 3.23% | $109.81 |
| 11/19/2025 | 11/21/2025 | $0.850 | 3.39% | 3.39% | $100.16 |
| 08/13/2025 | 08/15/2025 | $0.850 | 3.28% | 3.37% | $100.77 |
| 05/14/2025 | 05/16/2025 | $0.850 | 3.43% | 3.26% | $104.29 |
| 02/19/2025 | 02/21/2025 | $0.850 | 3.57% | 3.46% | $98.26 |
| 11/13/2024 | 11/15/2024 | $0.830 | 3.48% | 3.44% | $96.44 |
| 08/14/2024 | 08/16/2024 | $0.830 | 3.29% | 3.32% | $100.10 |
| 05/14/2024 | 05/16/2024 | $0.830 | 3.44% | 3.43% | $96.91 |
| 02/13/2024 | 02/15/2024 | $0.830 | 3.83% | 3.76% | $88.22 |
| 11/14/2023 | 11/16/2023 | $0.810 | 3.58% | 3.56% | $91.13 |
| 08/15/2023 | 08/17/2023 | $0.810 | 3.7% | 3.67% | $88.25 |
| 05/16/2023 | 05/18/2023 | $0.810 | 3.36% | 3.4% | $95.36 |
| 02/14/2023 | 02/16/2023 | $0.810 | 3.56% | 3.53% | $91.66 |
| 11/15/2022 | 12/15/2022 | $0.790 | 3.52% | 3.26% | $96.98 |
| 08/16/2022 | 09/15/2022 | $0.790 | 3.16% | 3.24% | $97.64 |
| 05/17/2022 | 06/15/2022 | $0.790 | 3.31% | 3.58% | $88.25 |
| 02/15/2022 | 03/15/2022 | $0.790 | 3.88% | 3.5% | $90.40 |
| 11/16/2021 | 12/15/2021 | $0.775 | 4% | 3.67% | $84.52 |
| 08/17/2021 | 09/15/2021 | $0.775 | 4.01% | 4.19% | $73.99 |
| 05/18/2021 | 06/15/2021 | $0.775 | 3.99% | 3.99% | $77.75 |
| 02/16/2021 | 03/15/2021 | $0.775 | 4.43% | 4.32% | $71.82 |
| 11/17/2020 | 12/15/2020 | $0.765 | 3.86% | 4.19% | $73.00 |
| 08/18/2020 | 09/15/2020 | $0.765 | 4.17% | 4.11% | $74.47 |
| 05/12/2020 | 06/15/2020 | $0.765 | 4.27% | 4.05% | $75.60 |
| 02/18/2020 | 03/16/2020 | $0.765 | 3.24% | 3.85% | $79.55 |
| 11/12/2019 | 12/16/2019 | $0.740 | 3.43% | 3.35% | $88.23 |
| 08/13/2019 | 09/16/2019 | $0.740 | 3.41% | 3.29% | $89.93 |
| 05/14/2019 | 06/17/2019 | $0.740 | 3.49% | 3.36% | $88.13 |
| 02/12/2019 | 03/15/2019 | $0.740 | 3.77% | 3.49% | $84.84 |
| 11/13/2018 | 12/17/2018 | $0.715 | 3.62% | 3.55% | $80.63 |
| 08/14/2018 | 09/17/2018 | $0.715 | 3.64% | 3.56% | $80.35 |
| 05/15/2018 | 06/15/2018 | $0.715 | 3.82% | 3.88% | $73.73 |
| 02/13/2018 | 03/15/2018 | $0.715 | 3.71% | 3.73% | $76.58 |
| 11/14/2017 | 12/15/2017 | $0.690 | 3.1% | 3.13% | $88.24 |
| 08/14/2017 | 09/15/2017 | $0.690 | 3.34% | 3.27% | $84.44 |
| 05/15/2017 | 06/15/2017 | $0.690 | 3.47% | 3.28% | $84.26 |
| 02/13/2017 | 03/15/2017 | $0.690 | 3.71% | 3.55% | $77.64 |
| 11/14/2016 | 12/15/2016 | $0.670 | 3.85% | 3.74% | $71.75 |
| 08/15/2016 | 09/15/2016 | $0.670 | 3.52% | 3.59% | $74.56 |
| 05/16/2016 | 06/15/2016 | $0.670 | 3.62% | 3.47% | $77.31 |
| 02/12/2016 | 03/15/2016 | $0.670 | 3.79% | 3.63% | $73.90 |
| 11/16/2015 | 12/15/2015 | $0.650 | 4.15% | 4.15% | $62.67 |
| 08/17/2015 | 09/15/2015 | $0.650 | 3.9% | 4.15% | $62.66 |
| 05/18/2015 | 06/15/2015 | $0.650 | 4.26% | 4.54% | $57.21 |
| 02/13/2015 | 03/16/2015 | $0.650 | 4.07% | 4.21% | $61.72 |
| 11/07/2014 | 12/15/2014 | $0.630 | 3.96% | 3.93% | $64.05 |
| 08/11/2014 | 09/15/2014 | $0.630 | 4.5% | 4.46% | $56.54 |
| 05/12/2014 | 06/16/2014 | $0.630 | 4.59% | 4.53% | $55.59 |
| 02/10/2014 | 03/17/2014 | $0.630 | 4.69% | 4.58% | $55.05 |
| 11/08/2013 | 12/16/2013 | $0.615 | 4.3% | 4.51% | $54.59 |
| 08/12/2013 | 09/16/2013 | $0.615 | 4.15% | 4.46% | $55.11 |
| 05/13/2013 | 06/17/2013 | $0.615 | 4.07% | 4.2% | $58.57 |
| 02/11/2013 | 03/15/2013 | $0.615 | 4.35% | 4.16% | $59.17 |
| 11/09/2012 | 12/17/2012 | $0.605 | 4.34% | 4.25% | $56.98 |
| 08/13/2012 | 09/17/2012 | $0.605 | 3.82% | 4.06% | $59.61 |
| 05/14/2012 | 06/15/2012 | $0.605 | 4.1% | 3.84% | $63.10 |
| 02/13/2012 | 03/15/2012 | $0.605 | 4.18% | 4.17% | $58.08 |
| 11/14/2011 | 12/15/2011 | $0.600 | 4.11% | 4.02% | $59.77 |
| 08/15/2011 | 09/15/2011 | $0.600 | 4.38% | 4.2% | $57.08 |
| 05/16/2011 | 06/15/2011 | $0.600 | 4.5% | 4.61% | $52.05 |
| 02/14/2011 | 03/15/2011 | $0.600 | 4.86% | 4.83% | $49.73 |
| 11/15/2010 | 12/15/2010 | $0.595 | 4.84% | 4.86% | $49.01 |
| 08/16/2010 | 09/15/2010 | $0.595 | 5.08% | 4.97% | $47.85 |
| 05/10/2010 | 06/15/2010 | $0.595 | 5.31% | 5.4% | $44.09 |
| 02/12/2010 | 03/15/2010 | $0.595 | 5.64% | 5.39% | $44.15 |
| 11/16/2009 | 12/15/2009 | $0.590 | 5.64% | 5.24% | $45.03 |
| 08/17/2009 | 09/15/2009 | $0.590 | 6% | 5.78% | $40.85 |
| 05/11/2009 | 06/15/2009 | $0.590 | 6.48% | 6.46% | $36.56 |
| 02/13/2009 | 03/16/2009 | $0.590 | 5.99% | 6.57% | $35.93 |
| 11/07/2008 | 12/15/2008 | $0.585 | 5.55% | 6.06% | $38.64 |
| 08/11/2008 | 09/15/2008 | $0.585 | 5.67% | 5.3% | $44.13 |
| 05/12/2008 | 06/16/2008 | $0.585 | 5.64% | 5.81% | $40.30 |
| 02/11/2008 | 03/17/2008 | $0.585 | 5.5% | 5.74% | $40.79 |
| 11/09/2007 | 12/17/2007 | $0.580 | 5.01% | 4.78% | $48.58 |
| 08/13/2007 | 09/17/2007 | $0.580 | 5.04% | 5.04% | $46.07 |
| 05/14/2007 | 06/15/2007 | $0.580 | 4.58% | 4.9% | $47.37 |
| 02/12/2007 | 03/15/2007 | $0.580 | 4.79% | 4.76% | $48.79 |
| 11/13/2006 | 12/15/2006 | $0.575 | 4.83% | 4.73% | $48.67 |
| 08/14/2006 | 09/15/2006 | $0.575 | 5.08% | 5.03% | $45.73 |
| 05/11/2006 | 06/15/2006 | $0.575 | 5.41% | 5.19% | $44.35 |
| 02/13/2006 | 03/15/2006 | $0.575 | 5.05% | 5.11% | $45.02 |
| 11/14/2005 | 12/15/2005 | $0.570 | 5.08% | 4.93% | $46.28 |
| 08/15/2005 | 09/15/2005 | $0.570 | 4.85% | 4.69% | $48.65 |
| 05/16/2005 | 06/15/2005 | $0.570 | 5.01% | 5.02% | $45.38 |
| 02/14/2005 | 03/15/2005 | $0.570 | 5.17% | 5.38% | $42.41 |
| 11/08/2004 | 12/15/2004 | $0.565 | 5.07% | 5.08% | $44.50 |
| 08/09/2004 | 09/15/2004 | $0.565 | 5.56% | 5.42% | $41.68 |
| 05/10/2004 | 06/15/2004 | $0.565 | 5.8% | 5.8% | $38.96 |
| 02/09/2004 | 03/15/2004 | $0.565 | 5.26% | 5.15% | $43.86 |
| 11/07/2003 | 12/15/2003 | $0.560 | 5.54% | 5.4% | $41.45 |
| 08/11/2003 | 09/15/2003 | $0.560 | 5.61% | 5.57% | $40.19 |
| 05/12/2003 | 06/16/2003 | $0.560 | 5.79% | 5.18% | $43.22 |
| 02/10/2003 | 03/17/2003 | $0.560 | 5.77% | 5.78% | $38.73 |
| 11/08/2002 | 12/16/2002 | $0.555 | 5.47% | 5.24% | $42.40 |
| 08/12/2002 | 09/16/2002 | $0.555 | 5.14% | 5.58% | $39.78 |
| 05/13/2002 | 06/17/2002 | $0.555 | 5.03% | 5.37% | $41.36 |
| 02/11/2002 | 03/15/2002 | $0.555 | 5.4% | 5.35% | $41.50 |
| 11/09/2001 | 12/17/2001 | $0.550 | 5.38% | 5.92% | $37.16 |
| 08/13/2001 | 09/17/2001 | $0.550 | 5.37% | 5.35% | $41.09 |
| 05/14/2001 | 06/15/2001 | $0.550 | 5.86% | 5.71% | $38.56 |
| 02/12/2001 | 03/15/2001 | $0.550 | 6.09% | 6.14% | $35.83 |
| 11/13/2000 | 12/15/2000 | $0.545 | 6.27% | 6.21% | $35.13 |
| 08/14/2000 | 09/15/2000 | $0.545 | 6.54% | 6.33% | $34.45 |
| 05/15/2000 | 06/15/2000 | $0.545 | 6.32% | 6.58% | $33.13 |
| 02/14/2000 | 03/15/2000 | $0.545 | 6.98% | 7.48% | $29.13 |
| 11/15/1999 | 12/15/1999 | $0.535 | 5.91% | 6.19% | $34.56 |
| 08/16/1999 | 09/15/1999 | $0.535 | 4.95% | 4.94% | $43.31 |
| 05/17/1999 | 06/15/1999 | $0.535 | 4.57% | 4.46% | $47.94 |
| 02/12/1999 | 03/15/1999 | $0.535 | 4.68% | 4.46% | $47.94 |
| 11/16/1998 | 12/15/1998 | $0.530 | 4.03% | 4.06% | $52.19 |
| 08/17/1998 | 09/15/1998 | $0.530 | 4.7% | 4.4% | $48.19 |
| 05/11/1998 | 06/15/1998 | $0.530 | 4.82% | 4.51% | $47.00 |
| 02/13/1998 | 03/16/1998 | $0.530 | 5.01% | 4.63% | $45.75 |
| 11/17/1997 | 12/15/1997 | $0.525 | 5.8% | 5.26% | $39.94 |
| 08/11/1997 | 09/15/1997 | $0.525 | 6.72% | 6.29% | $33.38 |
| 05/12/1997 | 06/16/1997 | $0.525 | 7.27% | 6.86% | $30.63 |
| 02/14/1997 | 03/17/1997 | $0.525 | 6.75% | 6.8% | $30.88 |
| 11/08/1996 | 12/16/1996 | $0.520 | 6.99% | 7.3% | $28.50 |
| 08/12/1996 | 09/16/1996 | $0.520 | 7.63% | 7.36% | $28.25 |
| 05/13/1996 | 06/17/1996 | $0.520 | 7.2% | 7.43% | $28.00 |
| 02/12/1996 | 03/15/1996 | $0.520 | 6.12% | 6.68% | $31.13 |
| 11/13/1995 | 12/15/1995 | $0.510 | 7.06% | 6.71% | $30.38 |
| 08/14/1995 | 09/15/1995 | $0.510 | 7.29% | 7.06% | $28.88 |
| 05/11/1995 | 06/15/1995 | $0.510 | 7.32% | 6.8% | $30.00 |
| 02/09/1995 | 03/15/1995 | $0.510 | 7.35% | 7.42% | $27.50 |
| 11/09/1994 | 12/15/1994 | $0.500 | 8.08% | 7.58% | $26.38 |
| 08/11/1994 | 09/15/1994 | $0.500 | 7.17% | 8.33% | $24.00 |
| 05/12/1994 | 06/15/1994 | $0.500 | 7.27% | 7.11% | $28.13 |
| 02/10/1994 | 03/15/1994 | $0.500 | 6.78% | 6.5% | $30.75 |
| 11/10/1993 | 12/15/1993 | $0.485 | 6.16% | 6.16% | $31.50 |
| 08/12/1993 | 09/15/1993 | $0.485 | 5.35% | 5.21% | $37.25 |
| 05/13/1993 | 06/15/1993 | $0.485 | 5.73% | 5.58% | $34.75 |
| 02/10/1993 | 03/15/1993 | $0.485 | 5.62% | 5.56% | $34.88 |
| 11/12/1992 | 12/15/1992 | $0.475 | 6.15% | 5.96% | $31.88 |
| 08/13/1992 | 09/15/1992 | $0.475 | 6.25% | 6.28% | $30.25 |
| 05/07/1992 | 06/15/1992 | $0.475 | 6.94% | 6.69% | $28.38 |
| 02/12/1992 | 03/16/1992 | $0.475 | 6.81% | 7% | $27.13 |
| 11/06/1991 | 12/16/1991 | $0.465 | 7.37% | 7.02% | $26.50 |
| 08/08/1991 | 09/16/1991 | $0.465 | 7.22% | 7.52% | $24.75 |
| 05/09/1991 | 06/17/1991 | $0.465 | 7.67% | 7.59% | $24.50 |
| 02/07/1991 | 03/15/1991 | $0.465 | 7.96% | 7.63% | $24.38 |
| 11/07/1990 | 12/17/1990 | $0.455 | 8.09% | 7.78% | $23.38 |
| 08/09/1990 | 09/17/1990 | $0.455 | 7.95% | 8.51% | $21.38 |
| 05/10/1990 | 06/15/1990 | $0.455 | 7.32% | 7.43% | $24.50 |
| 02/08/1990 | 03/15/1990 | $0.455 | 6.83% | 6.87% | $26.50 |
| 11/09/1989 | 12/15/1989 | $0.430 | 6.65% | 6.11% | $28.13 |
| 08/10/1989 | 09/15/1989 | $0.430 | 6.34% | 6.88% | $25.00 |
| 05/11/1989 | 06/15/1989 | $0.430 | 7.42% | 6.76% | $25.44 |
| 02/09/1989 | 03/15/1989 | $0.430 | 7.58% | 7.58% | $22.69 |
| 11/09/1988 | 12/15/1988 | $0.400 | 7.13% | 6.97% | $22.94 |
| 08/11/1988 | 09/15/1988 | $0.400 | 7.44% | 7.36% | $21.75 |
| 05/12/1988 | 06/15/1988 | $0.400 | 7.8% | 7.13% | $22.44 |
| 11/12/1987 | 12/15/1987 | $0.370 | 6.65% | 6.82% | $21.69 |
| 08/13/1987 | 09/15/1987 | $0.370 | 6.54% | 6.76% | $21.88 |
| 05/07/1987 | 06/15/1987 | $0.370 | 6.95% | 6.67% | $22.19 |
| 02/11/1987 | 03/16/1987 | $0.370 | 6.4% | 6.67% | $22.19 |
| 11/13/1986 | 11/17/1986 | $0.335 | 5.61% | 5.6% | $23.94 |
| 08/07/1986 | 08/11/1986 | $0.335 | 5.5% | 5.33% | $25.13 |
| 05/08/1986 | 05/12/1986 | $0.335 | 6.36% | 6.32% | $21.19 |
| 02/12/1986 | 02/14/1986 | $0.335 | 6.74% | 6.56% | $20.44 |
| 10/31/1985 | 11/04/1985 | $0.300 | 6.78% | 6.9% | $17.38 |
| 08/01/1985 | 08/05/1985 | $0.300 | 7.11% | 7.16% | $16.75 |
| 05/02/1985 | 05/06/1985 | $0.300 | 7.44% | 7.44% | $16.13 |
| 01/31/1985 | 02/04/1985 | $0.300 | 8.14% | 8.06% | $14.88 |
| 10/31/1984 | 11/02/1984 | $0.265 | 7.47% | 7.57% | $14.00 |
| 08/02/1984 | 08/06/1984 | $0.265 | 7.92% | 7.74% | $13.69 |
| 05/03/1984 | 05/07/1984 | $0.265 | 8.65% | 8.56% | $12.38 |
| 02/02/1984 | 02/06/1984 | $0.265 | 8.74% | 8.65% | $12.25 |
| 11/02/1983 | 11/04/1983 | $0.235 | 0% | 7.75% | $12.13 |
| 08/04/1983 | 08/08/1983 | $0.235 | 0% | 7.75% | $12.13 |
| 05/05/1983 | 05/09/1983 | $0.235 | 0% | 7.75% | $12.13 |
| 02/03/1983 | 02/07/1983 | $0.235 | 0% | 7.75% | $12.13 |
| 11/03/1982 | 11/05/1982 | $0.210 | 0% | 6.92% | $12.13 |
| 08/05/1982 | 08/09/1982 | $0.210 | 0% | 6.92% | $12.13 |
| 05/06/1982 | 05/10/1982 | $0.210 | 0% | 6.92% | $12.13 |
| 02/09/1982 | 02/11/1982 | $0.210 | 0% | 6.92% | $12.13 |
| 11/04/1981 | 11/06/1981 | $0.185 | 0% | 6.1% | $12.13 |
| 08/06/1981 | 08/10/1981 | $0.185 | 0% | 6.1% | $12.13 |
| 05/07/1981 | 05/11/1981 | $0.185 | 0% | 6.1% | $12.13 |
| 02/05/1981 | 02/09/1981 | $0.046 | 0% | 1.53% | $12.13 |
| 11/05/1980 | 11/07/1980 | $0.168 | 0% | 5.52% | $12.13 |
| 07/31/1980 | 08/04/1980 | $0.168 | 0% | 5.52% | $12.13 |
| 05/01/1980 | 05/05/1980 | $0.168 | 0% | 5.52% | $12.13 |
| 01/31/1980 | 02/04/1980 | $0.168 | 0% | 5.52% | $12.13 |
| 10/31/1979 | 11/02/1979 | $0.153 | 0% | 5.03% | $12.13 |
| 08/02/1979 | 08/06/1979 | $0.153 | 0% | 5.03% | $12.13 |
| 05/03/1979 | 05/07/1979 | $0.153 | 0% | 5.03% | $12.13 |
| 02/01/1979 | 02/05/1979 | $0.153 | 0% | 5.03% | $12.13 |
| 11/01/1978 | 11/03/1978 | $0.138 | 0% | 4.53% | $12.13 |
| 08/03/1978 | 08/07/1978 | $0.138 | 0% | 4.53% | $12.13 |
| 05/04/1978 | 05/08/1978 | $0.138 | 0% | 4.53% | $12.13 |
| 02/02/1978 | 02/06/1978 | $0.138 | 0% | 4.53% | $12.13 |
| 11/03/1977 | 11/07/1977 | $0.031 | 0% | 1.03% | $12.13 |
| 08/04/1977 | 08/08/1977 | $0.125 | 0% | 4.12% | $12.13 |
| 05/05/1977 | 05/09/1977 | $0.125 | 0% | 4.12% | $12.13 |
| 02/03/1977 | 02/07/1977 | $0.125 | 0% | 4.12% | $12.13 |
| 11/04/1976 | 11/08/1976 | $0.100 | 0% | 3.3% | $12.13 |
| 08/05/1976 | 08/09/1976 | $0.100 | 0% | 3.3% | $12.13 |
| 05/06/1976 | 05/10/1976 | $0.100 | 0% | 3.3% | $12.13 |
| 02/05/1976 | 02/09/1976 | $0.100 | 0% | 3.3% | $12.13 |
| 11/05/1975 | 11/07/1975 | $0.075 | 0% | 2.47% | $12.13 |
| 07/31/1975 | 08/04/1975 | $0.075 | 0% | 2.47% | $12.13 |
| 05/01/1975 | 05/05/1975 | $0.075 | 0% | 2.47% | $12.13 |
| 02/05/1975 | 02/07/1975 | $0.075 | 0% | 2.47% | $12.13 |
| 10/30/1974 | 11/01/1974 | $0.050 | 0% | 1.65% | $12.13 |
| 08/01/1974 | 08/05/1974 | $0.050 | 0% | 1.65% | $12.13 |
| 01/31/1974 | 02/04/1974 | $0.113 | 0% | 3.71% | $12.13 |
| 10/31/1973 | 11/02/1973 | $0.113 | 0% | 3.71% | $12.13 |
| 08/02/1973 | 08/06/1973 | $0.113 | 0% | 3.71% | $12.13 |
| 05/03/1973 | 05/07/1973 | $0.113 | 0% | 3.71% | $12.13 |
| 02/01/1973 | 02/05/1973 | $0.113 | 0% | 3.71% | $12.13 |
| 10/30/1972 | 11/01/1972 | $0.113 | 0% | 3.71% | $12.13 |
| 07/31/1972 | 08/02/1972 | $0.113 | 0% | 3.71% | $12.13 |
| 05/01/1972 | 05/03/1972 | $0.113 | 0% | 3.71% | $12.13 |
| 01/31/1972 | 02/02/1972 | $0.113 | 0% | 3.71% | $12.13 |
| 11/01/1971 | 11/03/1971 | $0.028 | 0% | 0.93% | $12.13 |
| 08/02/1971 | 08/04/1971 | $0.113 | 0% | 3.71% | $12.13 |
| 05/03/1971 | 05/05/1971 | $0.113 | 0% | 3.71% | $12.13 |
| 02/01/1971 | 02/03/1971 | $0.113 | 0% | 3.71% | $12.13 |
| 11/06/1970 | 11/11/1970 | $0.113 | 0% | 3.71% | $12.13 |
| 08/03/1970 | 08/05/1970 | $0.113 | 0% | 3.71% | $12.13 |
| 05/04/1970 | 05/06/1970 | $0.113 | 0% | 3.71% | $12.13 |
| 02/02/1970 | 02/04/1970 | $0.028 | 0% | 0.93% | $12.13 |
Projected Future Returns & Dividends for ED
Based on past 10-year performance, here are ED growth metrics:
Share price CAGR of +3.25%
Dividend CAGR of +2.88%
Using ED CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| ED (DRIP) | ED - No DRIP | |
|---|---|---|
| Current Price | $103.66 | $103.66 |
| Start Shares | 96.47 | 96.47 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 134.96 | 96.47 |
| Dividends Payment | $1.18 | $1.18 |
| Annual Dividends | $637 | $455 |
| Yield on cost | 6.37% | 4.55% |
| Share Price | $142.70 | $142.70 |
| Total Dividends | $4,663 | $3,906 |
| Final Value | $19,259 | $17,672 |
Estimated Future Value + Dividends - ED
NOTE: Above numbers are our estimate based on ED's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Save 25% with annual plan (3 Months Free)
Save 25% with annual plan (3 Months Free)
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $7.60 (40%)
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $12.80 (40%)
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $25.60 (40%)
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $125.40 (55%)
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $211.20 (55%)
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $422.40 (55%)
Company Info
Consolidated Edison, Inc. (ED) had its IPO on 2001-02-15, and is traded on NYSE stock exchange.
Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million households and businesses in New York City and Westchester County. It also delivers natural gas to about 1.1 million customers located in Manhattan, the Bronx, specific parts of Queens, and Westchester County, while providing steam services to around 1,555 clients in certain Manhattan areas. Beyond these core regions, Consolidated Edison extends its electricity provision to roughly 300,000 customers in southeastern New York and northern New Jersey, and serves approximately 100,000 natural gas consumers in southeastern New York. Its extensive operational framework encompasses 533 circuit miles of transmission lines and 15 transmission substations. For distribution, it manages 64 substations, 87,564 in-service line transformers, 3,924 pole miles of overhead lines, and 2,291 miles of underground cabling. The natural gas network further includes 4,350 miles of main pipelines and 377,971 service connections. The company also engages in owning, operating, and developing projects for renewable energy and broader energy infrastructure. Furthermore, it offers a range of energy-related products and services to both wholesale and retail markets, and strategically invests in new electric and gas transmission ventures. Its electricity sales are predominantly directed toward industrial, commercial, residential, and governmental clients. Established in 1823, Consolidated Edison's corporate headquarters are situated in New York, New York.
ED website: https://www.conedison.com
Get Full Access to All Reports with DRIPCalc PRO
Save 25% with annual plan (3 Months Free)
Save 25% with annual plan (3 Months Free)
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $7.60 (40%)
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $12.80 (40%)
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $25.60 (40%)
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $125.40 (55%)
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $211.20 (55%)
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $422.40 (55%)
Loading signals…
DCF Model — ED
Value from:
🔒 Upgrade to unlock
The full DCF valuation — fair value, implied growth and the price path — is a paid feature.
Upgrade
Pay up to today
—
vs current price $103.66
—
Cash flow & implied price by year
FCF is negative or missing for this company (common for banks) — the model discounts EPS instead.
EPS is negative or missing for this company — Simple mode uses free cash flow per share instead.
Free cash flow today
—
grows for the next years
Then mature
—
every future dollar counted back to today
Pile of today-dollars
—
÷ shares
Implied price path
| Year | FCF | Implied price |
|---|
Sensitivity — fair value: growth ↓ × target return →
