NEW Our free Dividend Tracker is live — see what your stocks pay you
Add your stocks and see every dividend they pay you — dates, amounts, and reinvested shares.
Start Free »

Vanguard Intermediate-Term Bond ETF BIV | AMEX

$73.64 $0.57 | 0.78%
TREND SIGNAL:Signal available — unlock to view |2026-04-23
Add to favoritesFavorite

Company Overview:

Market Cap: $50.81B
Trailing PE: N/A
FWD PE: —
Payout Ratio (TTM): —
52-Week Range: $72.31 - $79.08

10 Year BIV Performance Metrics:

Total Return (with DRIP): 15.1% (1.42% CAGR)
Total Return (no DRIP): 13.4% (1.27% CAGR)
Share Price: -15.1% (-1.63% CAGR)
Yield on Cost (with DRIP): 5.25%
Total Invested: $10,000
Total Value (with DRIP): $11,512
Total Return $ (with DRIP): $1,512
Dividend Increase: 61.9% (5.02% CAGR)
Dividend Yield (FWD): 4.56% ($3.36)
BIV 10-yr Total Return ($10K invested)
1M 3M 6M YTD 1Y 3Y 5Y 10Y
BIV Share Price
1M 3M 6M YTD 1Y 3Y 5Y 10Y All
BIV Price CAGR:1Y: -6.17%2Y: -2.29%5Y: -3.71%10Y: -1.63%

BIV Dividend Payments & Yield

Dividend Payments & Yield
BIV Dividend CAGR:1Y: 7.69%2Y: 8.97%5Y: 15.18%10Y: 4.69%
Annual Dividends (Total Paid Per Year)
Dividend Growth Year Over Year

Unlock All Reports & Research Dividend Stocks like a BOSS!

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount

Compare stocks side-by-side

BIV Dividends Info:

Annual Dividend: $3.36
Forward Yield: 4.56%
Ex-Dividend Date: 2026-10-01
Lifetime Dividends / Share: $58.01

BIV Dividend History: Dates, Payments & Yield list

Below is a schedule of all BIV dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield

Ex-Date Payment Date Amount Yield Forward Yield Price on Ex-Date
10/01/202610/05/2026$0.2804.62%4.63%$72.59
09/01/202609/03/2026$0.2854.57%4.56%$74.96
08/03/202608/05/2026$0.2864.55%4.53%$75.77
07/01/202607/03/2026$0.2754.32%4.32%$76.46
06/01/202606/03/2026$0.2824.43%4.43%$76.34
05/01/202605/04/2026$0.2744.28%4.29%$76.59
04/01/202604/03/2026$0.2814.38%4.38%$76.92
03/02/202603/04/2026$0.2513.84%3.85%$78.27
02/02/202602/04/2026$0.2744.24%4.24%$77.50
12/18/202512/22/2025$0.2774.26%4.27%$77.81
12/01/202512/03/2025$0.2644.05%4.04%$78.35
11/03/202511/05/2025$0.2694.14%4.15%$77.73
10/01/202510/03/2025$0.2604%4%$78.04
09/02/202509/04/2025$0.2664.13%4.1%$77.94
08/01/202508/04/2025$0.2654.11%4.1%$77.50
07/01/202507/03/2025$0.2584.02%4.03%$76.73
06/02/202506/04/2025$0.2664.2%4.18%$76.37
05/01/202505/05/2025$0.2533.97%3.99%$76.05
04/01/202504/03/2025$0.2614.09%4.06%$77.05
03/03/202503/05/2025$0.2333.65%3.67%$76.13
02/03/202502/05/2025$0.2534.05%4.03%$75.45
12/24/202412/27/2024$0.2534.08%4.08%$74.50
12/02/202412/04/2024$0.2413.8%3.79%$76.36
11/01/202411/05/2024$0.2473.93%3.9%$75.79
10/01/202410/03/2024$0.2363.61%3.63%$77.90
09/03/202409/05/2024$0.2433.76%3.73%$78.19
08/01/202408/05/2024$0.2423.78%3.74%$77.51
07/01/202407/03/2024$0.2343.78%3.74%$74.98
06/03/202406/05/2024$0.2383.84%3.81%$75.07
05/01/202405/06/2024$0.2283.73%3.68%$74.19
04/01/202404/04/2024$0.2343.76%3.75%$74.80
03/01/202403/06/2024$0.2113.38%3.36%$75.43
02/01/202402/06/2024$0.2263.53%3.58%$75.62
12/22/202312/28/2023$0.2253.54%3.53%$76.50
12/01/202312/06/2023$0.2133.42%3.41%$74.87
11/01/202311/06/2023$0.2163.63%3.6%$72.08
10/02/202310/05/2023$0.2063.45%3.45%$71.60
09/01/202309/07/2023$0.2073.36%3.37%$73.52
08/01/202308/04/2023$0.2033.27%3.27%$74.48
07/03/202307/07/2023$0.1923.08%3.12%$73.89
06/01/202306/06/2023$0.1933.04%3.06%$75.55
05/01/202305/04/2023$0.1832.88%2.84%$77.38
04/03/202304/06/2023$0.1882.92%2.9%$77.47
03/01/202303/06/2023$0.1632.65%2.64%$74.03
02/01/202302/06/2023$0.1752.71%2.76%$75.91
12/23/202212/29/2022$0.1722.75%2.76%$74.60
12/01/202212/06/2022$0.1612.55%2.55%$75.72
11/01/202211/04/2022$0.1612.65%2.66%$72.38
10/03/202210/06/2022$0.1482.39%2.41%$73.56
09/01/202209/07/2022$0.1482.33%2.32%$76.50
08/01/202208/04/2022$0.1482.22%2.23%$79.71
07/01/202207/07/2022$0.1422.18%2.2%$77.74
06/01/202206/06/2022$0.1442.2%2.21%$78.06
05/02/202205/05/2022$0.1382.12%2.12%$77.90
04/01/202204/06/2022$0.1662.45%2.48%$80.36
03/01/202203/04/2022$0.1261.78%1.78%$85.10
02/01/202202/04/2022$0.1391.94%1.96%$84.76
12/23/202112/29/2021$1.11015.18%15.22%$87.51
12/01/202112/06/2021$0.1381.86%1.86%$88.93
11/01/202111/04/2021$0.1411.91%1.9%$89.07
10/01/202110/06/2021$0.1381.85%1.85%$89.37
09/01/202109/07/2021$0.1431.89%1.9%$90.25
08/02/202108/05/2021$0.1451.9%1.91%$90.99
07/01/202107/07/2021$0.1411.88%1.87%$90.57
06/01/202106/04/2021$0.1481.98%1.98%$89.55
05/03/202105/06/2021$0.1431.93%1.93%$89.35
04/01/202104/07/2021$0.4616.24%6.23%$88.67
03/01/202103/04/2021$0.1381.83%1.85%$89.53
02/01/202102/04/2021$0.1542%2.01%$91.93
12/23/202012/29/2020$0.80510.43%10.41%$92.81
12/01/202012/04/2020$0.1541.98%1.98%$93.03
11/02/202011/05/2020$0.1632.11%2.09%$93.32
10/01/202010/06/2020$0.1582.03%2.04%$93.09
09/01/202009/04/2020$0.1682.15%2.16%$93.44
08/03/202008/06/2020$0.1722.19%2.18%$94.37
07/01/202007/07/2020$0.1722.22%2.22%$93.21
06/01/202006/04/2020$0.1822.37%2.38%$91.98
05/01/202005/06/2020$0.1782.34%2.35%$90.79
04/01/202004/06/2020$0.2042.75%2.75%$88.97
03/02/202003/05/2020$0.1812.4%2.36%$91.90
02/03/202002/06/2020$0.2072.79%2.81%$88.60
12/23/201912/27/2019$0.1972.72%2.71%$87.32
12/02/201912/05/2019$0.1912.62%2.62%$87.53
11/01/201911/06/2019$0.1982.71%2.72%$87.39
10/01/201910/04/2019$0.1942.65%2.63%$88.73
09/03/201909/06/2019$0.2022.73%2.74%$88.44
08/01/201908/06/2019$0.2042.82%2.79%$87.69
07/01/201907/05/2019$0.1982.75%2.76%$86.20
06/03/201906/06/2019$0.2052.88%2.89%$85.40
05/01/201905/06/2019$0.1972.83%2.83%$83.66
04/01/201904/04/2019$0.2052.95%2.94%$83.42
03/01/201903/06/2019$0.1892.77%2.76%$82.30
02/01/201902/06/2019$0.2183.19%3.19%$82.14
12/24/201812/28/2018$0.2012.98%2.97%$81.07
12/03/201812/06/2018$0.1972.95%2.94%$80.36
11/01/201811/06/2018$0.2013.03%3.04%$79.49
10/01/201810/04/2018$0.1952.92%2.94%$79.69
09/04/201809/07/2018$0.2002.97%2.98%$80.78
08/01/201808/06/2018$0.2033.03%3.01%$80.84
07/02/201807/06/2018$0.2012.99%2.98%$81.06
06/01/201806/06/2018$0.1972.92%2.94%$80.44
05/01/201805/04/2018$0.1892.83%2.82%$80.57
04/02/201804/05/2018$0.1952.87%2.88%$81.36
03/01/201803/06/2018$0.1712.52%2.53%$81.26
02/01/201802/06/2018$0.1872.74%2.74%$81.97
12/26/201712/29/2017$0.2683.85%3.84%$83.83
12/01/201712/06/2017$0.1802.56%2.56%$84.26
11/01/201711/06/2017$0.1862.65%2.64%$84.54
10/02/201710/05/2017$0.1812.57%2.56%$84.54
09/01/201709/08/2017$0.1862.62%2.6%$85.69
08/01/201708/07/2017$0.1842.6%2.6%$84.86
07/03/201707/10/2017$0.1782.55%2.54%$84.09
06/01/201706/07/2017$0.1842.6%2.6%$85.02
05/01/201705/05/2017$0.1782.54%2.55%$83.92
04/03/201704/07/2017$0.1852.65%2.65%$83.57
03/01/201703/07/2017$0.1662.4%2.41%$82.86
02/01/201702/07/2017$0.1782.58%2.56%$83.55
12/22/201612/29/2016$0.0020.03%0.03%$82.80
12/01/201612/07/2016$0.1762.54%2.52%$83.82
10/03/201610/07/2016$0.1742.39%2.4%$86.94
05/02/201605/06/2016$0.1772.47%2.46%$86.43
12/23/201512/30/2015$0.4466.44%6.45%$82.93
12/01/201512/07/2015$0.1812.57%2.59%$83.94
11/02/201511/06/2015$0.1802.56%2.59%$83.49
12/01/201412/05/2014$0.1922.7%2.72%$84.72
11/03/201411/07/2014$0.1972.79%2.78%$84.89
05/03/201011/30/-0001$0.2834.2%4.2%$80.79
06/01/201011/30/-0001$0.2754.03%4.03%$81.87
07/01/201011/30/-0001$0.2713.9%3.9%$83.42
04/01/201011/30/-0001$0.2834.25%4.25%$79.88
03/01/201011/30/-0001$0.2643.93%3.93%$80.51
02/01/201011/30/-0001$0.2924.37%4.37%$80.16
12/28/200911/30/-0001$0.2984.52%4.52%$79.07
12/01/200911/30/-0001$0.2814.16%4.16%$81.13
11/02/200911/30/-0001$0.2964.44%4.44%$80.07
10/01/200911/30/-0001$0.2844.22%4.22%$80.75
09/01/200911/30/-0001$0.2864.31%4.31%$79.67
08/02/201011/30/-0001$0.2773.94%3.94%$84.28
09/01/201011/30/-0001$0.2783.89%3.89%$85.80
09/01/201111/30/-0001$0.2673.65%3.65%$87.89
08/01/201111/30/-0001$0.2763.86%3.86%$85.91
07/01/201111/30/-0001$0.2603.73%3.73%$83.61
06/01/201111/30/-0001$0.2763.9%3.9%$84.89
05/02/201111/30/-0001$0.2713.91%3.91%$83.20
04/01/201111/30/-0001$0.2834.15%4.15%$81.87
03/23/201111/30/-0001$0.2954.28%4.28%$82.63
03/01/201111/30/-0001$0.2523.66%3.66%$82.55
02/01/201111/30/-0001$0.2794.06%4.06%$82.49
12/27/201011/30/-0001$0.70610.31%10.31%$82.15
12/01/201011/30/-0001$0.2713.85%3.85%$84.57
11/01/201011/30/-0001$0.2763.83%3.83%$86.50
10/01/201011/30/-0001$0.2703.75%3.75%$86.35
08/03/200911/30/-0001$0.2914.47%4.47%$78.08
07/01/200911/30/-0001$0.2914.53%4.53%$77.03
04/01/200811/30/-0001$0.3064.66%4.66%$78.79
03/03/200811/30/-0001$0.2583.92%3.92%$79.06
02/01/200811/30/-0001$0.2944.45%4.45%$79.22
12/24/200711/30/-0001$0.2954.63%4.63%$76.38
09/04/200711/30/-0001$0.3004.78%4.78%$75.30
12/03/200711/30/-0001$0.2954.54%4.54%$77.91
11/01/200711/30/-0001$0.2954.63%4.63%$76.46
10/01/200711/30/-0001$0.2984.74%4.74%$75.37
08/01/200711/30/-0001$0.2413.89%3.89%$74.26
07/02/200711/30/-0001$0.2193.56%3.56%$73.81
06/01/200711/30/-0001$0.2363.83%3.83%$73.97
05/01/200811/30/-0001$0.2774.26%4.26%$78.00
06/02/200811/30/-0001$0.3074.79%4.79%$76.95
07/01/200811/30/-0001$0.2994.71%4.71%$76.18
06/01/200911/30/-0001$0.2924.64%4.64%$75.57
05/01/200911/30/-0001$0.2864.51%4.51%$76.02
04/01/200911/30/-0001$0.3034.75%4.75%$76.55
03/02/200911/30/-0001$0.2664.22%4.22%$75.72
02/02/200911/30/-0001$0.2984.62%4.62%$77.37
12/24/200811/30/-0001$0.2964.51%4.51%$78.81
12/01/200811/30/-0001$0.2964.73%4.73%$75.03
11/03/200811/30/-0001$0.3095.24%5.24%$70.79
10/01/200811/30/-0001$0.2834.63%4.63%$73.30
09/02/200811/30/-0001$0.3054.76%4.76%$76.83
08/01/200811/30/-0001$0.3044.79%4.79%$76.16
05/01/200711/30/-0001$0.2103.35%3.35%$75.33
11/01/201611/30/-0001$0.1792.49%2.49%$86.41
03/02/201511/30/-0001$0.1752.46%2.46%$85.27
02/02/201511/30/-0001$0.1922.65%2.65%$87.09
12/23/201411/30/-0001$0.6539.3%9.3%$84.25
10/01/201411/30/-0001$0.1882.67%2.67%$84.60
09/02/201411/30/-0001$0.1992.82%2.82%$84.73
08/01/201411/30/-0001$0.2002.84%2.84%$84.41
07/01/201411/30/-0001$0.1982.82%2.82%$84.35
06/02/201411/30/-0001$0.2042.9%2.9%$84.47
05/01/201411/30/-0001$0.1942.77%2.77%$83.94
04/01/201411/30/-0001$0.2443.53%3.53%$83.00
03/03/201411/30/-0001$0.1882.69%2.69%$83.92
04/01/201511/30/-0001$0.2152.99%2.99%$86.40
05/01/201511/30/-0001$0.1862.62%2.62%$85.25
06/01/201511/30/-0001$0.1932.73%2.73%$84.76
09/01/201611/30/-0001$0.1812.48%2.48%$87.57
08/01/201611/30/-0001$0.1852.52%2.52%$87.95
07/01/201611/30/-0001$0.1772.41%2.41%$88.11
06/01/201611/30/-0001$0.1812.53%2.53%$85.74
04/01/201611/30/-0001$0.1852.58%2.58%$85.92
03/01/201611/30/-0001$0.1762.49%2.49%$84.89
02/01/201611/30/-0001$0.1882.68%2.68%$84.16
10/01/201511/30/-0001$0.1832.59%2.59%$84.68
09/01/201511/30/-0001$0.1842.62%2.62%$84.20
08/03/201511/30/-0001$0.1902.7%2.7%$84.41
07/01/201511/30/-0001$0.1852.66%2.66%$83.46
02/03/201411/30/-0001$0.2413.45%3.45%$83.74
12/24/201311/30/-0001$0.80411.78%11.78%$81.90
09/04/201211/30/-0001$0.2313.09%3.09%$89.71
08/01/201211/30/-0001$0.2323.1%3.1%$89.77
07/02/201211/30/-0001$0.2293.09%3.09%$89.00
06/01/201211/30/-0001$0.2363.18%3.18%$89.17
05/01/201211/30/-0001$0.2293.13%3.13%$87.72
04/02/201211/30/-0001$0.5097.05%7.05%$86.66
03/01/201211/30/-0001$0.2323.18%3.18%$87.62
02/01/201211/30/-0001$0.2523.44%3.44%$88.01
12/23/201111/30/-0001$1.28117.78%17.78%$86.47
12/01/201111/30/-0001$0.2503.46%3.46%$86.71
11/01/201111/30/-0001$0.2583.52%3.52%$87.89
10/01/201211/30/-0001$0.2202.93%2.93%$90.23
12/03/201211/30/-0001$0.2142.84%2.84%$90.38
12/24/201211/30/-0001$1.62122.08%22.08%$88.08
12/02/201311/30/-0001$0.2072.98%2.98%$83.28
11/01/201311/30/-0001$0.2123.03%3.03%$83.90
10/01/201311/30/-0001$0.2052.96%2.96%$83.20
09/03/201311/30/-0001$0.2143.13%3.13%$81.98
08/01/201311/30/-0001$0.2233.23%3.23%$82.86
07/01/201311/30/-0001$0.2062.96%2.96%$83.41
06/03/201311/30/-0001$0.2102.94%2.94%$85.82
05/01/201311/30/-0001$0.2042.76%2.76%$88.74
04/01/201311/30/-0001$0.5507.54%7.54%$87.54
03/01/201311/30/-0001$0.1952.66%2.66%$87.90
02/01/201311/30/-0001$0.2132.94%2.94%$86.83
10/03/201111/30/-0001$0.2493.4%3.4%$87.97

Projected Future Returns & Dividends for BIV

Based on past 10-year performance, here are BIV growth metrics:

Share price CAGR of -1.63%
Dividend CAGR of +4.88%

Using BIV CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:

BIV (DRIP)BIV - No DRIP
Current Price$73.64$73.64
Start Shares135.80135.80
Start Value$10,000$10,000
  
After 10 years:
Final Share Count251.74135.80
Dividends Payment$0.45$0.45
Annual Dividends$1,362$734
Yield on cost13.62%7.34%
Share Price$62.50$62.50
Total Dividends$7,808$5,706
Final Value$15,735$14,194

Estimated Future Value + Dividends - BIV

NOTE: Above numbers are our estimate based on BIV's Dividend and Price CAGR over past 10 years. These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.

We cannot guarantee that your actual returns will meet these estimates.

Get the best Dividend Stock Research Tools:

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount

Company Info

Vanguard Intermediate-Term Bond ETF (BIV) had its IPO on 2007-04-10, and is traded on AMEX stock exchange.

Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. The fund invests in the fixed income markets of the United States. It invests in investment-grade debt securities including government, corporate, and international dollar-denominated bonds with maturities between 5 and 10 years that are rated BBB- or above by S&P. It seeks to replicate the performance of the Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index, by employing representative sampling methodology. Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF was formed on March 1, 1994 and is domiciled in the United States.

BIV website: https://advisors.vanguard.com/investments/products/biv/vanguard-intermediate-term-bond-etf

Get Full Access to All Reports with DRIPCalc PRO

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount
Loading signals…

DCF model unavailable for BIV — no fundamentals on file (ETFs and funds are not modelable).