Ball Corporation BLL | NYSE
|2022-04-01
Company Overview:
7.8 Year BLL Performance Metrics:
BLL Dividend Charts
Build Custom Charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
BLL Financials: Earnings, Revenue, Cash Flow, Ebitda, Cash/Debt, Shares Float, etc:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
BLL Dividends Info:
BLL Dividend History: Dates, Payments & Yield list
Below is a schedule of all BLL dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 05/31/2022 | 06/15/2022 | $0.200 | 0% | 1.15% | $69.49 |
| 02/28/2022 | 03/15/2022 | $0.200 | 0.89% | 0.88% | $90.75 |
| 11/30/2021 | 12/15/2021 | $0.200 | 0.86% | 0.87% | $91.86 |
| 08/31/2021 | 09/15/2021 | $0.200 | 0.83% | 0.86% | $93.21 |
| 05/28/2021 | 06/15/2021 | $0.150 | 0.73% | 0.74% | $81.41 |
| 02/26/2021 | 03/15/2021 | $0.150 | 0.7% | 0.7% | $85.40 |
| 11/30/2020 | 12/15/2020 | $0.150 | 0.62% | 0.65% | $92.04 |
| 08/31/2020 | 09/15/2020 | $0.150 | 0.75% | 0.71% | $84.43 |
| 05/29/2020 | 06/15/2020 | $0.150 | 0.84% | 0.88% | $68.20 |
| 02/28/2020 | 03/16/2020 | $0.150 | 0.85% | 1.03% | $58.43 |
| 11/29/2019 | 12/16/2019 | $0.150 | 0.91% | 0.94% | $63.97 |
| 08/30/2019 | 09/17/2019 | $0.150 | 0.75% | 0.8% | $75.00 |
| 05/31/2019 | 06/17/2019 | $0.150 | 0.98% | 0.92% | $65.32 |
| 02/28/2019 | 03/15/2019 | $0.100 | 0.73% | 0.7% | $57.50 |
| 11/30/2018 | 12/17/2018 | $0.100 | 0% | 0.77% | $52.28 |
| 08/31/2018 | 09/18/2018 | $0.100 | 0% | 0.77% | $52.28 |
| 05/31/2018 | 06/15/2018 | $0.100 | 0% | 0.77% | $52.28 |
| 02/28/2018 | 03/15/2018 | $0.100 | 0% | 0.77% | $52.28 |
| 11/30/2017 | 12/15/2017 | $0.100 | 0% | 0.77% | $52.28 |
| 08/30/2017 | 09/15/2017 | $0.100 | 0% | 0.77% | $52.28 |
| 05/30/2017 | 06/15/2017 | $0.100 | 0% | 0.77% | $52.28 |
| 02/27/2017 | 03/15/2017 | $0.065 | 0% | 0.5% | $52.28 |
| 11/29/2016 | 12/15/2016 | $0.065 | 0% | 0.5% | $52.28 |
| 08/30/2016 | 09/15/2016 | $0.065 | 0% | 0.5% | $52.28 |
| 05/27/2016 | 06/15/2016 | $0.065 | 0% | 0.5% | $52.28 |
| 02/26/2016 | 03/15/2016 | $0.065 | 0% | 0.5% | $52.28 |
| 11/27/2015 | 12/15/2015 | $0.065 | 0% | 0.5% | $52.28 |
| 08/28/2015 | 09/15/2015 | $0.065 | 0% | 0.5% | $52.28 |
| 05/28/2015 | 06/15/2015 | $0.065 | 0% | 0.5% | $52.28 |
| 02/26/2015 | 03/16/2015 | $0.065 | 0% | 0.5% | $52.28 |
| 11/26/2014 | 12/15/2014 | $0.065 | 0% | 0.5% | $52.28 |
| 08/28/2014 | 09/16/2014 | $0.065 | 0% | 0.5% | $52.28 |
| 05/29/2014 | 06/16/2014 | $0.065 | 0% | 0.5% | $52.28 |
| 02/27/2014 | 03/17/2014 | $0.065 | 0% | 0.5% | $52.28 |
| 11/27/2013 | 12/16/2013 | $0.065 | 0% | 0.5% | $52.28 |
| 08/29/2013 | 09/17/2013 | $0.065 | 0% | 0.5% | $52.28 |
| 05/30/2013 | 06/17/2013 | $0.065 | 0% | 0.5% | $52.28 |
| 02/27/2013 | 03/15/2013 | $0.065 | 0% | 0.5% | $52.28 |
| 11/29/2012 | 12/17/2012 | $0.050 | 0% | 0.38% | $52.28 |
| 08/30/2012 | 09/18/2012 | $0.050 | 0% | 0.38% | $52.28 |
| 05/30/2012 | 06/15/2012 | $0.050 | 0% | 0.38% | $52.28 |
| 02/28/2012 | 03/15/2012 | $0.050 | 0% | 0.38% | $52.28 |
| 11/29/2011 | 12/15/2011 | $0.035 | 0% | 0.27% | $52.28 |
| 08/30/2011 | 09/15/2011 | $0.035 | 0% | 0.27% | $52.28 |
| 05/27/2011 | 06/15/2011 | $0.035 | 0% | 0.27% | $52.28 |
| 02/25/2011 | 03/15/2011 | $0.018 | 0% | 0.13% | $52.28 |
| 11/29/2010 | 12/15/2010 | $0.025 | 0% | 0.19% | $52.28 |
| 08/30/2010 | 09/15/2010 | $0.025 | 0% | 0.19% | $52.28 |
| 05/27/2010 | 06/15/2010 | $0.025 | 0% | 0.19% | $52.28 |
| 02/25/2010 | 03/15/2010 | $0.025 | 0% | 0.19% | $52.28 |
| 11/27/2009 | 12/15/2009 | $0.025 | 0% | 0.19% | $52.28 |
| 08/28/2009 | 09/15/2009 | $0.025 | 0% | 0.19% | $52.28 |
| 05/28/2009 | 06/15/2009 | $0.025 | 0% | 0.19% | $52.28 |
| 02/26/2009 | 03/16/2009 | $0.025 | 0% | 0.19% | $52.28 |
| 11/26/2008 | 12/15/2008 | $0.025 | 0% | 0.19% | $52.28 |
| 08/28/2008 | 09/15/2008 | $0.025 | 0% | 0.19% | $52.28 |
| 05/29/2008 | 06/16/2008 | $0.025 | 0% | 0.19% | $52.28 |
| 02/28/2008 | 03/17/2008 | $0.025 | 0% | 0.19% | $52.28 |
| 11/29/2007 | 12/17/2007 | $0.025 | 0% | 0.19% | $52.28 |
| 08/30/2007 | 09/18/2007 | $0.025 | 0% | 0.19% | $52.28 |
| 05/30/2007 | 06/15/2007 | $0.025 | 0% | 0.19% | $52.28 |
| 02/27/2007 | 03/15/2007 | $0.025 | 0% | 0.19% | $52.28 |
| 11/29/2006 | 12/15/2006 | $0.025 | 0% | 0.19% | $52.28 |
| 08/30/2006 | 09/15/2006 | $0.025 | 0% | 0.19% | $52.28 |
| 05/30/2006 | 06/15/2006 | $0.025 | 0% | 0.19% | $52.28 |
| 02/27/2006 | 03/15/2006 | $0.025 | 0% | 0.19% | $52.28 |
| 11/29/2005 | 12/15/2005 | $0.025 | 0% | 0.19% | $52.28 |
| 08/30/2005 | 09/15/2005 | $0.025 | 0% | 0.19% | $52.28 |
| 05/27/2005 | 06/15/2005 | $0.025 | 0% | 0.19% | $52.28 |
| 02/25/2005 | 03/15/2005 | $0.025 | 0% | 0.19% | $52.28 |
| 11/29/2004 | 12/15/2004 | $0.025 | 0% | 0.19% | $52.28 |
| 08/30/2004 | 09/15/2004 | $0.025 | 0% | 0.19% | $52.28 |
| 05/27/2004 | 06/15/2004 | $0.019 | 0% | 0.14% | $52.28 |
| 02/26/2004 | 03/15/2004 | $0.019 | 0% | 0.14% | $52.28 |
| 11/26/2003 | 12/15/2003 | $0.019 | 0% | 0.14% | $52.28 |
| 08/28/2003 | 09/15/2003 | $0.019 | 0% | 0.14% | $52.28 |
| 05/29/2003 | 06/16/2003 | $0.011 | 0% | 0.09% | $52.28 |
| 02/27/2003 | 03/17/2003 | $0.011 | 0% | 0.09% | $52.28 |
| 11/27/2002 | 12/16/2002 | $0.011 | 0% | 0.09% | $52.28 |
| 08/29/2002 | 09/16/2002 | $0.011 | 0% | 0.09% | $52.28 |
| 05/30/2002 | 06/17/2002 | $0.011 | 0% | 0.09% | $52.28 |
| 02/27/2002 | 03/15/2002 | $0.006 | 0% | 0.04% | $52.28 |
| 11/29/2001 | 12/17/2001 | $0.009 | 0% | 0.07% | $52.28 |
| 08/30/2001 | 09/17/2001 | $0.009 | 0% | 0.07% | $52.28 |
| 05/30/2001 | 06/15/2001 | $0.009 | 0% | 0.07% | $52.28 |
| 02/27/2001 | 03/15/2001 | $0.009 | 0% | 0.07% | $52.28 |
| 11/29/2000 | 12/15/2000 | $0.009 | 0% | 0.07% | $52.28 |
| 08/30/2000 | 09/15/2000 | $0.009 | 0% | 0.07% | $52.28 |
| 05/30/2000 | 06/15/2000 | $0.009 | 0% | 0.07% | $52.28 |
| 02/28/2000 | 03/15/2000 | $0.009 | 0% | 0.07% | $52.28 |
| 11/29/1999 | 12/15/1999 | $0.009 | 0% | 0.07% | $52.28 |
| 08/30/1999 | 09/15/1999 | $0.009 | 0% | 0.07% | $52.28 |
| 05/27/1999 | 06/15/1999 | $0.009 | 0% | 0.07% | $52.28 |
| 02/25/1999 | 03/15/1999 | $0.009 | 0% | 0.07% | $52.28 |
| 11/27/1998 | 12/15/1998 | $0.009 | 0% | 0.07% | $52.28 |
| 08/28/1998 | 09/15/1998 | $0.009 | 0% | 0.07% | $52.28 |
| 05/28/1998 | 06/15/1998 | $0.009 | 0% | 0.07% | $52.28 |
| 02/26/1998 | 03/16/1998 | $0.009 | 0% | 0.07% | $52.28 |
| 11/26/1997 | 12/15/1997 | $0.009 | 0% | 0.07% | $52.28 |
| 08/28/1997 | 09/15/1997 | $0.009 | 0% | 0.07% | $52.28 |
| 05/29/1997 | 06/16/1997 | $0.009 | 0% | 0.07% | $52.28 |
| 02/27/1997 | 03/17/1997 | $0.009 | 0% | 0.07% | $52.28 |
| 11/27/1996 | 12/16/1996 | $0.009 | 0% | 0.07% | $52.28 |
| 08/29/1996 | 09/16/1996 | $0.009 | 0% | 0.07% | $52.28 |
| 05/30/1996 | 06/17/1996 | $0.009 | 0% | 0.07% | $52.28 |
| 02/28/1996 | 03/15/1996 | $0.009 | 0% | 0.07% | $52.28 |
| 11/29/1995 | 12/15/1995 | $0.009 | 0% | 0.07% | $52.28 |
| 08/30/1995 | 09/15/1995 | $0.009 | 0% | 0.07% | $52.28 |
| 08/24/1995 | 08/28/1995 | $0.150 | 0% | 1.15% | $52.28 |
| 05/25/1995 | 06/15/1995 | $0.009 | 0% | 0.07% | $52.28 |
| 02/23/1995 | 03/15/1995 | $0.009 | 0% | 0.07% | $52.28 |
| 11/25/1994 | 12/15/1994 | $0.009 | 0% | 0.07% | $52.28 |
| 08/26/1994 | 09/15/1994 | $0.009 | 0% | 0.07% | $52.28 |
| 05/25/1994 | 06/15/1994 | $0.009 | 0% | 0.07% | $52.28 |
| 02/23/1994 | 03/15/1994 | $0.009 | 0% | 0.07% | $52.28 |
| 11/24/1993 | 12/15/1993 | $0.019 | 0% | 0.15% | $52.28 |
| 08/26/1993 | 09/15/1993 | $0.019 | 0% | 0.15% | $52.28 |
| 05/25/1993 | 06/15/1993 | $0.019 | 0% | 0.15% | $52.28 |
| 04/06/1993 | 04/08/1993 | $0.266 | 0% | 2.03% | $52.28 |
| 02/23/1993 | 03/15/1993 | $0.019 | 0% | 0.15% | $52.28 |
| 11/24/1992 | 12/15/1992 | $0.019 | 0% | 0.15% | $52.28 |
| 08/26/1992 | 09/15/1992 | $0.019 | 0% | 0.15% | $52.28 |
| 05/26/1992 | 06/15/1992 | $0.019 | 0% | 0.14% | $52.28 |
| 02/25/1992 | 03/16/1992 | $0.019 | 0% | 0.14% | $52.28 |
| 11/25/1991 | 12/16/1991 | $0.019 | 0% | 0.14% | $52.28 |
| 08/26/1991 | 09/13/1991 | $0.019 | 0% | 0.14% | $52.28 |
| 05/24/1991 | 06/14/1991 | $0.018 | 0% | 0.14% | $52.28 |
| 02/25/1991 | 03/15/1991 | $0.018 | 0% | 0.14% | $52.28 |
| 11/26/1990 | 12/14/1990 | $0.018 | 0% | 0.14% | $52.28 |
| 08/27/1990 | 09/14/1990 | $0.018 | 0% | 0.14% | $52.28 |
| 05/25/1990 | 06/15/1990 | $0.018 | 0% | 0.13% | $52.28 |
| 02/23/1990 | 03/15/1990 | $0.018 | 0% | 0.13% | $52.28 |
| 11/27/1989 | 11/29/1989 | $0.018 | 0% | 0.13% | $52.28 |
| 08/28/1989 | 08/30/1989 | $0.018 | 0% | 0.13% | $52.28 |
| 05/25/1989 | 05/29/1989 | $0.017 | 0% | 0.13% | $52.28 |
| 02/21/1989 | 02/23/1989 | $0.017 | 0% | 0.13% | $52.28 |
| 11/25/1988 | 11/30/1988 | $0.017 | 0% | 0.13% | $52.28 |
| 08/26/1988 | 08/31/1988 | $0.017 | 0% | 0.13% | $52.28 |
| 05/25/1988 | 05/27/1988 | $0.015 | 0% | 0.11% | $52.28 |
| 02/23/1988 | 02/25/1988 | $0.015 | 0% | 0.11% | $52.28 |
| 11/24/1987 | 11/26/1987 | $0.015 | 0% | 0.11% | $52.28 |
| 08/26/1987 | 08/28/1987 | $0.015 | 0% | 0.11% | $52.28 |
| 05/26/1987 | 05/28/1987 | $0.013 | 0% | 0.1% | $52.28 |
| 02/24/1987 | 02/26/1987 | $0.013 | 0% | 0.1% | $52.28 |
| 11/24/1986 | 11/26/1986 | $0.013 | 0% | 0.1% | $52.28 |
| 08/26/1986 | 08/28/1986 | $0.013 | 0% | 0.1% | $52.28 |
| 05/27/1986 | 05/29/1986 | $0.011 | 0% | 0.09% | $52.28 |
| 02/25/1986 | 02/27/1986 | $0.011 | 0% | 0.09% | $52.28 |
| 11/25/1985 | 11/27/1985 | $0.011 | 0% | 0.09% | $52.28 |
| 08/27/1985 | 08/29/1985 | $0.011 | 0% | 0.09% | $52.28 |
Projected Future Returns & Dividends for BLL
Based on past 7.8-year performance, here are BLL growth metrics:
Share price CAGR of +3.72%
Dividend CAGR of +14.87%
Using BLL CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| BLL (DRIP) | BLL - No DRIP | |
|---|---|---|
| Current Price | $69.49 | $69.49 |
| Start Shares | 143.91 | 143.91 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 173.98 | 143.91 |
| Dividends Payment | $0.80 | $0.80 |
| Annual Dividends | $557 | $461 |
| Yield on cost | 5.57% | 4.61% |
| Share Price | $100.08 | $100.08 |
| Total Dividends | $2,565 | $2,323 |
| Final Value | $17,413 | $16,726 |
NOTE: Above numbers are our estimate based on BLL's Dividend and Price CAGR over past 7.8 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Company Info
Ball Corporation (BLL) had its IPO on 1973-12-17, and is traded on NYSE stock exchange.
Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is a diversified global enterprise with two primary business areas: aluminum packaging and aerospace technology. Through its three regional Beverage Packaging segments (North & Central America; Europe, Middle East & Africa; and South America), the company manufactures and supplies various aluminum containers. These products serve the beverage, personal care, and household goods industries worldwide, encompassing items like aluminum beverage cans for soft drinks, beer, and energy drinks, as well as extruded aerosol containers, recloseable aluminum bottles, cups, and slugs. Ball's Aerospace segment focuses on developing and delivering advanced solutions for civil, commercial, and national security aerospace markets. This includes engineering spacecraft, sensors, radio frequency systems, and other sophisticated technologies. Their extensive offerings range from defense hardware, antenna, and video tactical solutions to the design, production, and testing of satellites, remote sensors, and associated ground control hardware and software. Furthermore, they provide launch vehicle integration, satellite operational services, and specialized components such as target identification, warning, attitude control systems, cryogenic systems, star trackers, and fast-steering mirrors, primarily serving government agencies and their prime contractors.
BLL website: https://www.ball.com
Get Full Access to All Reports with DRIPCalc PRO
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
DCF Model — BLL
FCF is negative or missing for this company (common for banks) — the model discounts EPS instead.
EPS is negative or missing for this company — Simple mode uses free cash flow per share instead.
| Year | FCF | Implied price |
|---|
