NEW Our free Dividend Tracker is live — see what your stocks pay you
Add your stocks and see every dividend they pay you — dates, amounts, and reinvested shares.
Start Free »

Ball Corporation BLL | NYSE

$69.49 -$2.42 | -3.37%
TREND SIGNAL:Signal available — unlock to view |2022-04-01

Company Overview:

Market Cap: $0
Trailing PE: —
FWD PE: —
Payout Ratio (TTM): —
52-Week Range: $0.00 - $0.00

7.8 Year BLL Performance Metrics:

Total Return (with DRIP): 36.5% (4.07% CAGR)
Total Return (no DRIP): 36.8% (4.10% CAGR)
Share Price: 32.9% (3.72% CAGR)
Yield on Cost (with DRIP): 1.57%
Total Invested: $10,000
Total Value (with DRIP): $13,651
Total Return $ (with DRIP): $3,651
Dividend Increase: 33.3% (9.25% CAGR)
Dividend Yield (FWD): 1.15% ($0.80)
BLL 7.8-yr Total Return ($10K invested)
1M 3M 6M YTD 1Y 3Y 5Y 10Y
BLL Share Price
1M 3M 6M YTD 1Y 3Y 5Y 10Y All
BLL Price CAGR:1Y: -22.68%2Y: 3.75%5Y: 9.10%10Y: 9.10%
BLL Dividend Charts
BLL - Dividends
BLL Dividend CAGR:1Y: 33.33%2Y: 15.47%5Y: 14.87%10Y: 14.87%
BLL - Dividend Payout Ratio
BLL Dividend Payout Ratio CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Dividend to Free Cash Flow Ratio
BLL Dividend to FCF Ratio CAGR:1Y: 24.15%2Y: -46.97%5Y: 17.11%10Y: 6.40%
Build Custom Charts
BLL - Chart 1
BLL - Chart 2
BLL - Chart 3

Unlock All Reports & Research Dividend Stocks like a BOSS!

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount

BLL Financials: Earnings, Revenue, Cash Flow, Ebitda, Cash/Debt, Shares Float, etc:

BLL - Revenue
BLL Revenue CAGR:1Y: -15.37%2Y: -9.90%5Y: 1.16%10Y: 3.55%
BLL - Earnings Per Share (EPS)
BLL EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Net Income
BLL Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - EBITDA
BLL EBITDA CAGR:1Y: -53.44%2Y: -23.60%5Y: -13.78%10Y: -1.94%
BLL - Free Cash Flow
BLL Free Cash Flow CAGR:1Y: -24.57%2Y: 82.50%5Y: -11.38%10Y: 5.89%
BLL - Free Cash Flow / Share
BLL Free Cash Flow / Share CAGR:1Y: -92.45%2Y: -42.40%5Y: -43.69%10Y: -17.07%
BLL - Operating Income
BLL Operating Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Gross Profit
BLL Gross Profit CAGR:1Y: -15.45%2Y: 6.81%5Y: 1.08%10Y: 4.10%
BLL - Shares Outstanding
BLL Shares Outstanding CAGR:1Y: -6.92%2Y: -3.34%5Y: -2.48%10Y: 0.48%
BLL - Share Buybacks
BLL Share Buybacks CAGR:1Y: 21,600.00%2Y: 400.38%5Y: 13.21%10Y: 26.55%
BLL - Stock-Based Comp
BLL Stock-Based Comp CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Expenses
BLL Expenses CAGR:1Y: -50.23%2Y: -47.55%5Y: -9.16%10Y: -2.71%
BLL - Revenue by Segment
BLL Revenue CAGR:1Y: -15.37%2Y: -9.90%5Y: 1.16%10Y: 3.55%

Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:

BLL - REVENUE: Actual + Estimates
BLL Actual Revenue CAGR:1Y: -15.37%2Y: -9.90%5Y: 1.16%10Y: 3.55%
BLL - EPS: Actual + Estimates
BLL Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - NET INCOME: Actual + Estimates
BLL Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - EBITDA: Actual + Estimates
BLL Actual EBITDA CAGR:1Y: -53.44%2Y: -23.60%5Y: -13.78%10Y: -1.94%

Ratios, Profit Margins & Return on Capital:

BLL - Net Profit Margin
BLL Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Gross Profit Margin
BLL Gross Profit Margin CAGR:1Y: -0.10%2Y: 18.55%5Y: -0.08%10Y: 0.53%
BLL - Price to Earnings
BLL Price to Earnings CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Price To Sales Ratio
BLL Price To Sales Ratio CAGR:1Y: 1,031.59%2Y: 265.11%5Y: 50.69%10Y: 29.39%
BLL - Return on Capital Employed
BLL Return on Capital Employed CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
BLL - Return on Invested Capital
BLL Return on Invested Capital CAGR:1Y: -98.38%2Y: -83.64%5Y: -58.55%10Y: -37.88%

Compare stocks side-by-side

BLL Dividends Info:

Annual Dividend: $0.8
Forward Yield: 1.15%
Ex-Dividend Date: 2022-05-31
Lifetime Dividends / Share: $6.44

BLL Dividend History: Dates, Payments & Yield list

Below is a schedule of all BLL dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield

Ex-Date Payment Date Amount Yield Forward Yield Price on Ex-Date
05/31/202206/15/2022$0.2000%1.15%$69.49
02/28/202203/15/2022$0.2000.89%0.88%$90.75
11/30/202112/15/2021$0.2000.86%0.87%$91.86
08/31/202109/15/2021$0.2000.83%0.86%$93.21
05/28/202106/15/2021$0.1500.73%0.74%$81.41
02/26/202103/15/2021$0.1500.7%0.7%$85.40
11/30/202012/15/2020$0.1500.62%0.65%$92.04
08/31/202009/15/2020$0.1500.75%0.71%$84.43
05/29/202006/15/2020$0.1500.84%0.88%$68.20
02/28/202003/16/2020$0.1500.85%1.03%$58.43
11/29/201912/16/2019$0.1500.91%0.94%$63.97
08/30/201909/17/2019$0.1500.75%0.8%$75.00
05/31/201906/17/2019$0.1500.98%0.92%$65.32
02/28/201903/15/2019$0.1000.73%0.7%$57.50
11/30/201812/17/2018$0.1000%0.77%$52.28
08/31/201809/18/2018$0.1000%0.77%$52.28
05/31/201806/15/2018$0.1000%0.77%$52.28
02/28/201803/15/2018$0.1000%0.77%$52.28
11/30/201712/15/2017$0.1000%0.77%$52.28
08/30/201709/15/2017$0.1000%0.77%$52.28
05/30/201706/15/2017$0.1000%0.77%$52.28
02/27/201703/15/2017$0.0650%0.5%$52.28
11/29/201612/15/2016$0.0650%0.5%$52.28
08/30/201609/15/2016$0.0650%0.5%$52.28
05/27/201606/15/2016$0.0650%0.5%$52.28
02/26/201603/15/2016$0.0650%0.5%$52.28
11/27/201512/15/2015$0.0650%0.5%$52.28
08/28/201509/15/2015$0.0650%0.5%$52.28
05/28/201506/15/2015$0.0650%0.5%$52.28
02/26/201503/16/2015$0.0650%0.5%$52.28
11/26/201412/15/2014$0.0650%0.5%$52.28
08/28/201409/16/2014$0.0650%0.5%$52.28
05/29/201406/16/2014$0.0650%0.5%$52.28
02/27/201403/17/2014$0.0650%0.5%$52.28
11/27/201312/16/2013$0.0650%0.5%$52.28
08/29/201309/17/2013$0.0650%0.5%$52.28
05/30/201306/17/2013$0.0650%0.5%$52.28
02/27/201303/15/2013$0.0650%0.5%$52.28
11/29/201212/17/2012$0.0500%0.38%$52.28
08/30/201209/18/2012$0.0500%0.38%$52.28
05/30/201206/15/2012$0.0500%0.38%$52.28
02/28/201203/15/2012$0.0500%0.38%$52.28
11/29/201112/15/2011$0.0350%0.27%$52.28
08/30/201109/15/2011$0.0350%0.27%$52.28
05/27/201106/15/2011$0.0350%0.27%$52.28
02/25/201103/15/2011$0.0180%0.13%$52.28
11/29/201012/15/2010$0.0250%0.19%$52.28
08/30/201009/15/2010$0.0250%0.19%$52.28
05/27/201006/15/2010$0.0250%0.19%$52.28
02/25/201003/15/2010$0.0250%0.19%$52.28
11/27/200912/15/2009$0.0250%0.19%$52.28
08/28/200909/15/2009$0.0250%0.19%$52.28
05/28/200906/15/2009$0.0250%0.19%$52.28
02/26/200903/16/2009$0.0250%0.19%$52.28
11/26/200812/15/2008$0.0250%0.19%$52.28
08/28/200809/15/2008$0.0250%0.19%$52.28
05/29/200806/16/2008$0.0250%0.19%$52.28
02/28/200803/17/2008$0.0250%0.19%$52.28
11/29/200712/17/2007$0.0250%0.19%$52.28
08/30/200709/18/2007$0.0250%0.19%$52.28
05/30/200706/15/2007$0.0250%0.19%$52.28
02/27/200703/15/2007$0.0250%0.19%$52.28
11/29/200612/15/2006$0.0250%0.19%$52.28
08/30/200609/15/2006$0.0250%0.19%$52.28
05/30/200606/15/2006$0.0250%0.19%$52.28
02/27/200603/15/2006$0.0250%0.19%$52.28
11/29/200512/15/2005$0.0250%0.19%$52.28
08/30/200509/15/2005$0.0250%0.19%$52.28
05/27/200506/15/2005$0.0250%0.19%$52.28
02/25/200503/15/2005$0.0250%0.19%$52.28
11/29/200412/15/2004$0.0250%0.19%$52.28
08/30/200409/15/2004$0.0250%0.19%$52.28
05/27/200406/15/2004$0.0190%0.14%$52.28
02/26/200403/15/2004$0.0190%0.14%$52.28
11/26/200312/15/2003$0.0190%0.14%$52.28
08/28/200309/15/2003$0.0190%0.14%$52.28
05/29/200306/16/2003$0.0110%0.09%$52.28
02/27/200303/17/2003$0.0110%0.09%$52.28
11/27/200212/16/2002$0.0110%0.09%$52.28
08/29/200209/16/2002$0.0110%0.09%$52.28
05/30/200206/17/2002$0.0110%0.09%$52.28
02/27/200203/15/2002$0.0060%0.04%$52.28
11/29/200112/17/2001$0.0090%0.07%$52.28
08/30/200109/17/2001$0.0090%0.07%$52.28
05/30/200106/15/2001$0.0090%0.07%$52.28
02/27/200103/15/2001$0.0090%0.07%$52.28
11/29/200012/15/2000$0.0090%0.07%$52.28
08/30/200009/15/2000$0.0090%0.07%$52.28
05/30/200006/15/2000$0.0090%0.07%$52.28
02/28/200003/15/2000$0.0090%0.07%$52.28
11/29/199912/15/1999$0.0090%0.07%$52.28
08/30/199909/15/1999$0.0090%0.07%$52.28
05/27/199906/15/1999$0.0090%0.07%$52.28
02/25/199903/15/1999$0.0090%0.07%$52.28
11/27/199812/15/1998$0.0090%0.07%$52.28
08/28/199809/15/1998$0.0090%0.07%$52.28
05/28/199806/15/1998$0.0090%0.07%$52.28
02/26/199803/16/1998$0.0090%0.07%$52.28
11/26/199712/15/1997$0.0090%0.07%$52.28
08/28/199709/15/1997$0.0090%0.07%$52.28
05/29/199706/16/1997$0.0090%0.07%$52.28
02/27/199703/17/1997$0.0090%0.07%$52.28
11/27/199612/16/1996$0.0090%0.07%$52.28
08/29/199609/16/1996$0.0090%0.07%$52.28
05/30/199606/17/1996$0.0090%0.07%$52.28
02/28/199603/15/1996$0.0090%0.07%$52.28
11/29/199512/15/1995$0.0090%0.07%$52.28
08/30/199509/15/1995$0.0090%0.07%$52.28
08/24/199508/28/1995$0.1500%1.15%$52.28
05/25/199506/15/1995$0.0090%0.07%$52.28
02/23/199503/15/1995$0.0090%0.07%$52.28
11/25/199412/15/1994$0.0090%0.07%$52.28
08/26/199409/15/1994$0.0090%0.07%$52.28
05/25/199406/15/1994$0.0090%0.07%$52.28
02/23/199403/15/1994$0.0090%0.07%$52.28
11/24/199312/15/1993$0.0190%0.15%$52.28
08/26/199309/15/1993$0.0190%0.15%$52.28
05/25/199306/15/1993$0.0190%0.15%$52.28
04/06/199304/08/1993$0.2660%2.03%$52.28
02/23/199303/15/1993$0.0190%0.15%$52.28
11/24/199212/15/1992$0.0190%0.15%$52.28
08/26/199209/15/1992$0.0190%0.15%$52.28
05/26/199206/15/1992$0.0190%0.14%$52.28
02/25/199203/16/1992$0.0190%0.14%$52.28
11/25/199112/16/1991$0.0190%0.14%$52.28
08/26/199109/13/1991$0.0190%0.14%$52.28
05/24/199106/14/1991$0.0180%0.14%$52.28
02/25/199103/15/1991$0.0180%0.14%$52.28
11/26/199012/14/1990$0.0180%0.14%$52.28
08/27/199009/14/1990$0.0180%0.14%$52.28
05/25/199006/15/1990$0.0180%0.13%$52.28
02/23/199003/15/1990$0.0180%0.13%$52.28
11/27/198911/29/1989$0.0180%0.13%$52.28
08/28/198908/30/1989$0.0180%0.13%$52.28
05/25/198905/29/1989$0.0170%0.13%$52.28
02/21/198902/23/1989$0.0170%0.13%$52.28
11/25/198811/30/1988$0.0170%0.13%$52.28
08/26/198808/31/1988$0.0170%0.13%$52.28
05/25/198805/27/1988$0.0150%0.11%$52.28
02/23/198802/25/1988$0.0150%0.11%$52.28
11/24/198711/26/1987$0.0150%0.11%$52.28
08/26/198708/28/1987$0.0150%0.11%$52.28
05/26/198705/28/1987$0.0130%0.1%$52.28
02/24/198702/26/1987$0.0130%0.1%$52.28
11/24/198611/26/1986$0.0130%0.1%$52.28
08/26/198608/28/1986$0.0130%0.1%$52.28
05/27/198605/29/1986$0.0110%0.09%$52.28
02/25/198602/27/1986$0.0110%0.09%$52.28
11/25/198511/27/1985$0.0110%0.09%$52.28
08/27/198508/29/1985$0.0110%0.09%$52.28

Projected Future Returns & Dividends for BLL

Based on past 7.8-year performance, here are BLL growth metrics:

Share price CAGR of +3.72%
Dividend CAGR of +14.87%

Using BLL CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:

BLL (DRIP)BLL - No DRIP
Current Price$69.49$69.49
Start Shares143.91143.91
Start Value$10,000$10,000
  
After 10 years:
Final Share Count173.98143.91
Dividends Payment$0.80$0.80
Annual Dividends$557$461
Yield on cost5.57%4.61%
Share Price$100.08$100.08
Total Dividends$2,565$2,323
Final Value$17,413$16,726

Estimated Future Value + Dividends - BLL

NOTE: Above numbers are our estimate based on BLL's Dividend and Price CAGR over past 7.8 years. These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.

We cannot guarantee that your actual returns will meet these estimates.

Get the best Dividend Stock Research Tools:

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount

Company Info

Ball Corporation (BLL) had its IPO on 1973-12-17, and is traded on NYSE stock exchange.

Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is a diversified global enterprise with two primary business areas: aluminum packaging and aerospace technology. Through its three regional Beverage Packaging segments (North & Central America; Europe, Middle East & Africa; and South America), the company manufactures and supplies various aluminum containers. These products serve the beverage, personal care, and household goods industries worldwide, encompassing items like aluminum beverage cans for soft drinks, beer, and energy drinks, as well as extruded aerosol containers, recloseable aluminum bottles, cups, and slugs. Ball's Aerospace segment focuses on developing and delivering advanced solutions for civil, commercial, and national security aerospace markets. This includes engineering spacecraft, sensors, radio frequency systems, and other sophisticated technologies. Their extensive offerings range from defense hardware, antenna, and video tactical solutions to the design, production, and testing of satellites, remote sensors, and associated ground control hardware and software. Furthermore, they provide launch vehicle integration, satellite operational services, and specialized components such as target identification, warning, attitude control systems, cryogenic systems, star trackers, and fast-steering mirrors, primarily serving government agencies and their prime contractors.

BLL website: https://www.ball.com


Get Full Access to All Reports with DRIPCalc PRO

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount
Loading signals…

DCF Model — BLL

Value from:
Pay up to today
—
vs current price $69.49
—
Cash flow & implied price by year

FCF is negative or missing for this company (common for banks) — the model discounts EPS instead.

EPS is negative or missing for this company — Simple mode uses free cash flow per share instead.

Free cash flow today
—
grows for the next years
Then mature
—
every future dollar counted back to today
Pile of today-dollars
—
÷ shares
Implied price path
YearFCFImplied price
Sensitivity — fair value: growth ↓ × target return →