
Carnival Corporation & plc CCL | NYSE
Company Overview:
10 Year Performance Metrics:
CCL Dividend Payments, Yield & Share Price charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
CCL Dividend Safety: Payout & Dividend to Free Cash Flow Ratios.
CCL Earnings, Revenue, Cash & Debt, Shares Outstaning:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
CCL Dividends Info:
CCL Dividend History: Dates, Payments & Yield list
Below is a schedule of all CCL dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
---|---|---|---|---|---|
02/20/2020 | 03/13/2020 | $0.500 | 4.71% | 4.71% | $42.50 |
11/21/2019 | 12/13/2019 | $0.500 | 4.65% | 4.65% | $43.02 |
08/22/2019 | 09/13/2019 | $0.500 | 4.44% | 4.44% | $45.09 |
05/23/2019 | 06/14/2019 | $0.500 | 3.87% | 3.87% | $51.62 |
02/21/2019 | 03/15/2019 | $0.500 | 3.43% | 3.43% | $58.27 |
11/21/2018 | 12/14/2018 | $0.500 | 3.25% | 3.33% | $60.04 |
08/23/2018 | 09/14/2018 | $0.500 | 3.11% | 3.28% | $61.00 |
05/24/2018 | 06/15/2018 | $0.500 | 2.81% | 3.12% | $64.15 |
02/22/2018 | 03/16/2018 | $0.450 | 2.49% | 2.64% | $68.20 |
11/22/2017 | 12/15/2017 | $0.450 | 2.4% | 2.7% | $66.79 |
08/23/2017 | 09/15/2017 | $0.400 | 2.22% | 2.36% | $67.72 |
05/24/2017 | 06/16/2017 | $0.400 | 2.34% | 2.58% | $62.02 |
02/22/2017 | 03/17/2017 | $0.350 | 2.52% | 2.52% | $55.50 |
11/22/2016 | 12/16/2016 | $0.350 | 2.61% | 2.7% | $51.77 |
08/24/2016 | 09/16/2016 | $0.350 | 2.75% | 2.96% | $47.29 |
05/25/2016 | 06/17/2016 | $0.350 | 2.52% | 2.82% | $49.63 |
02/17/2016 | 03/11/2016 | $0.300 | 2.5% | 2.61% | $45.92 |
11/18/2015 | 12/11/2015 | $0.300 | 2.19% | 2.39% | $50.29 |
08/19/2015 | 09/11/2015 | $0.300 | 2.01% | 2.29% | $52.30 |
05/20/2015 | 06/12/2015 | $0.250 | 2.1% | 2.1% | $47.52 |
02/18/2015 | 03/13/2015 | $0.250 | 2.28% | 2.28% | $43.87 |
11/19/2014 | 12/12/2014 | $0.250 | 2.4% | 2.4% | $41.59 |
08/20/2014 | 09/12/2014 | $0.250 | 2.65% | 2.65% | $37.74 |
05/21/2014 | 06/13/2014 | $0.250 | 2.53% | 2.53% | $39.59 |
02/19/2014 | 03/14/2014 | $0.250 | 2.55% | 2.55% | $39.18 |
11/20/2013 | 12/13/2013 | $0.250 | 2.8% | 2.8% | $35.75 |
08/21/2013 | 09/13/2013 | $0.250 | 3.43% | 2.74% | $36.43 |
05/22/2013 | 06/14/2013 | $0.250 | 3.78% | 3.03% | $33.04 |
02/20/2013 | 03/15/2013 | $0.250 | 3.53% | 2.82% | $35.43 |
12/05/2012 | 12/28/2012 | $0.500 | 3.36% | 5.37% | $37.21 |
11/20/2012 | 12/14/2012 | $0.250 | 2.62% | 2.62% | $38.18 |
08/22/2012 | 09/14/2012 | $0.250 | 2.93% | 2.93% | $34.09 |
05/23/2012 | 06/15/2012 | $0.250 | 3.14% | 3.14% | $31.85 |
02/22/2012 | 03/16/2012 | $0.250 | 3.32% | 3.32% | $30.10 |
11/22/2011 | 12/16/2011 | $0.250 | 3.17% | 3.17% | $31.54 |
08/24/2011 | 09/16/2011 | $0.250 | 2.69% | 3.17% | $31.55 |
05/18/2011 | 06/10/2011 | $0.250 | 1.74% | 2.49% | $40.22 |
02/16/2011 | 03/11/2011 | $0.250 | 1.17% | 2.13% | $46.95 |
11/17/2010 | 12/10/2010 | $0.100 | 0.96% | 0.96% | $41.61 |
08/18/2010 | 09/10/2010 | $0.100 | 0.91% | 1.21% | $33.04 |
05/19/2010 | 06/11/2010 | $0.100 | 0.54% | 1.08% | $37.02 |
02/17/2010 | 03/12/2010 | $0.100 | 0.29% | 1.18% | $34.01 |
11/19/2008 | 12/12/2008 | $0.400 | 9.71% | 9.71% | $16.47 |
08/20/2008 | 09/12/2008 | $0.400 | 4.47% | 4.47% | $35.76 |
05/21/2008 | 06/13/2008 | $0.400 | 4.14% | 4.27% | $37.43 |
02/20/2008 | 03/14/2008 | $0.400 | 3.6% | 3.84% | $41.68 |
11/20/2007 | 12/14/2007 | $0.400 | 3.16% | 3.68% | $43.51 |
08/22/2007 | 09/14/2007 | $0.350 | 2.77% | 3.1% | $45.12 |
05/16/2007 | 06/08/2007 | $0.350 | 2.4% | 2.92% | $47.89 |
02/14/2007 | 03/09/2007 | $0.275 | 2.15% | 2.25% | $48.93 |
11/15/2006 | 12/08/2006 | $0.275 | 2.06% | 2.21% | $49.69 |
08/16/2006 | 09/08/2006 | $0.250 | 2.61% | 2.61% | $38.26 |
05/17/2006 | 06/09/2006 | $0.250 | 2.32% | 2.44% | $41.03 |
02/15/2006 | 03/10/2006 | $0.250 | 1.69% | 1.88% | $53.30 |
11/16/2005 | 12/09/2005 | $0.250 | 1.53% | 1.91% | $52.37 |
08/17/2005 | 09/09/2005 | $0.200 | 1.41% | 1.61% | $49.79 |
05/18/2005 | 06/10/2005 | $0.200 | 1.18% | 1.51% | $52.95 |
02/16/2005 | 03/11/2005 | $0.150 | 0.98% | 1.06% | $56.35 |
11/17/2004 | 12/10/2004 | $0.150 | 1.02% | 1.16% | $51.62 |
08/18/2004 | 09/10/2004 | $0.125 | 1.12% | 1.12% | $44.63 |
05/19/2004 | 06/11/2004 | $0.125 | 1.19% | 1.24% | $40.25 |
02/18/2004 | 03/12/2004 | $0.125 | 1.02% | 1.11% | $45.11 |
11/19/2003 | 12/12/2003 | $0.125 | 1.29% | 1.47% | $34.12 |
08/20/2003 | 09/12/2003 | $0.105 | 1.18% | 1.18% | $35.58 |
05/21/2003 | 06/13/2003 | $0.105 | 1.47% | 1.47% | $28.55 |
02/26/2003 | 03/14/2003 | $0.105 | 1.89% | 1.89% | $22.19 |
11/26/2002 | 12/16/2002 | $0.105 | 1.54% | 1.54% | $27.33 |
08/28/2002 | 09/13/2002 | $0.105 | 1.68% | 1.68% | $25.00 |
05/29/2002 | 06/14/2002 | $0.105 | 1.37% | 1.37% | $30.61 |
02/26/2002 | 03/14/2002 | $0.105 | 1.58% | 1.58% | $26.56 |
11/28/2001 | 12/14/2001 | $0.105 | 1.65% | 1.65% | $25.47 |
08/29/2001 | 09/14/2001 | $0.105 | 1.33% | 1.33% | $31.66 |
05/29/2001 | 06/14/2001 | $0.105 | 1.48% | 1.48% | $28.47 |
02/26/2001 | 03/14/2001 | $0.105 | 1.36% | 1.36% | $30.90 |
11/28/2000 | 12/14/2000 | $0.105 | 1.85% | 1.85% | $22.69 |
08/29/2000 | 09/14/2000 | $0.105 | 2.01% | 2.01% | $20.94 |
05/26/2000 | 06/14/2000 | $0.105 | 1.62% | 1.68% | $24.94 |
02/24/2000 | 03/14/2000 | $0.105 | 1.39% | 1.5% | $28.00 |
11/26/1999 | 12/14/1999 | $0.105 | 0.79% | 0.89% | $47.19 |
08/27/1999 | 09/14/1999 | $0.090 | 0.78% | 0.78% | $45.88 |
05/26/1999 | 06/14/1999 | $0.090 | 0.84% | 0.88% | $41.00 |
02/18/1999 | 03/12/1999 | $0.090 | 0.73% | 0.79% | $45.31 |
11/25/1998 | 12/14/1998 | $0.090 | 0.9% | 1.03% | $35.00 |
08/27/1998 | 09/14/1998 | $0.075 | 0.93% | 0.93% | $32.25 |
05/27/1998 | 06/12/1998 | $0.075 | 0.82% | 0.88% | $34.28 |
02/11/1998 | 03/13/1998 | $0.075 | 0.89% | 1.02% | $29.28 |
11/25/1997 | 12/12/1997 | $0.075 | 0.94% | 1.18% | $25.50 |
08/27/1997 | 09/12/1997 | $0.055 | 1.02% | 1.02% | $21.59 |
05/28/1997 | 06/13/1997 | $0.055 | 1.12% | 1.17% | $18.81 |
02/26/1997 | 03/14/1997 | $0.055 | 1.12% | 1.23% | $17.88 |
11/25/1996 | 12/13/1996 | $0.055 | 1.26% | 1.46% | $15.06 |
08/28/1996 | 09/13/1996 | $0.045 | 1.23% | 1.23% | $14.63 |
05/29/1996 | 06/14/1996 | $0.045 | 1.21% | 1.26% | $14.31 |
02/27/1996 | 03/14/1996 | $0.045 | 1.21% | 1.32% | $13.63 |
11/28/1995 | 12/14/1995 | $0.045 | 1.21% | 1.38% | $13.00 |
08/29/1995 | 09/14/1995 | $0.038 | 1.36% | 1.36% | $11.06 |
05/24/1995 | 06/14/1995 | $0.038 | 1.2% | 1.22% | $12.25 |
02/22/1995 | 03/14/1995 | $0.038 | 1.28% | 1.33% | $11.31 |
11/23/1994 | 12/14/1994 | $0.038 | 1.33% | 1.4% | $10.69 |
08/23/1994 | 09/14/1994 | $0.035 | 1.25% | 1.25% | $11.16 |
05/24/1994 | 06/14/1994 | $0.035 | 1.26% | 1.26% | $11.09 |
02/22/1994 | 03/14/1994 | $0.035 | 1.11% | 1.11% | $12.56 |
11/23/1993 | 12/14/1993 | $0.035 | 1.24% | 1.24% | $11.25 |
08/25/1993 | 09/14/1993 | $0.035 | 1.31% | 1.31% | $10.66 |
05/24/1993 | 06/14/1993 | $0.035 | 1.64% | 1.64% | $8.53 |
02/23/1993 | 03/15/1993 | $0.035 | 1.61% | 1.61% | $8.72 |
11/23/1992 | 12/14/1992 | $0.035 | 1.76% | 1.76% | $7.94 |
08/25/1992 | 09/14/1992 | $0.035 | 2.1% | 2.13% | $6.56 |
05/26/1992 | 06/15/1992 | $0.035 | 1.82% | 1.92% | $7.28 |
02/24/1992 | 03/13/1992 | $0.035 | 1.59% | 1.75% | $8.00 |
11/22/1991 | 12/16/1991 | $0.033 | 2.13% | 2.26% | $5.75 |
08/26/1991 | 09/16/1991 | $0.030 | 2.26% | 2.26% | $5.31 |
05/24/1991 | 06/14/1991 | $0.030 | 2.07% | 2.07% | $5.81 |
02/22/1991 | 03/14/1991 | $0.030 | 2.74% | 2.74% | $4.38 |
11/26/1990 | 12/14/1990 | $0.030 | 3.52% | 3.52% | $3.41 |
08/27/1990 | 09/14/1990 | $0.030 | 2.63% | 2.74% | $4.38 |
05/24/1990 | 06/14/1990 | $0.030 | 1.94% | 2.12% | $5.66 |
02/22/1990 | 03/14/1990 | $0.030 | 2.22% | 2.54% | $4.72 |
11/24/1989 | 12/14/1989 | $0.025 | 2.28% | 2.28% | $4.38 |
08/25/1989 | 09/14/1989 | $0.025 | 2.08% | 1.6% | $6.25 |
05/24/1989 | 06/14/1989 | $0.025 | 2.95% | 2.27% | $4.41 |
02/22/1989 | 03/14/1989 | $0.025 | 3.18% | 2.44% | $4.09 |
12/09/1988 | 01/03/1989 | $0.055 | 3.68% | 6.23% | $3.53 |
11/23/1988 | 12/14/1988 | $0.025 | 2.83% | 2.83% | $3.53 |
08/25/1988 | 09/14/1988 | $0.025 | 2.37% | 3.16% | $3.16 |
05/24/1988 | 06/14/1988 | $0.025 | 1.65% | 3.3% | $3.03 |
02/23/1988 | 03/14/1988 | $0.025 | 0.82% | 3.27% | $3.06 |
Projected Future Returns & Dividends for CCL
Based on past 10-year performance, here are CCL growth metrics:
Share price CAGR of -8.35%
Dividend CAGR of +17.46%
Using CCL CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
CCL (DRIP) | CCL - No DRIP | |
---|---|---|
Current Price | $18.63 | $18.63 |
Start Shares | 536.77 | 536.77 |
Start Value | $10,000 | $10,000 |
After 10 years: | ||
Final Share Count | 26,301.87 | 536.77 |
Dividends Payment | $2.50 | $2.50 |
Annual Dividends | $263,019 | $5,368 |
Yield on cost | 2,630.19% | 53.68% |
Share Price | $8.50 | $8.50 |
Total Dividends | $236,770 | $24,592 |
Final Value | $223,668 | $29,156 |
NOTE: Above numbers are our estimate based on CCL's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Company Info
Carnival Corporation & plc (CCL) had its IPO on 1987-07-24, and is trader on NYSE stock exchange.
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
CCL website: https://www.carnivalcorp.com