Calamos Convertible and High Income Fund CHY | NASDAQ
$11.37
-$0.18 | -1.56%
TREND SIGNAL:
Company Overview:
Market Cap:
$929.04M
Trailing PE:
—
FWD PE:
—
Payout Ratio (TTM):
47.3%
52-Week Range:
$10.41 - $13.91
10 Year CHY Performance Metrics:
Total Return (with DRIP):
174.4% (10.62% CAGR)
Total Return (no DRIP):
111.4% (7.77% CAGR)
Share Price:
4.5% (0.44% CAGR)
Yield on Cost (with DRIP):
28.96%
Total Invested:
$10,000
Total Value (with DRIP):
$27,437
Total Return $ (with DRIP):
$17,437
Dividend Increase:
0.0% (0.00% CAGR)
Dividend Yield (FWD):
10.55% ($1.20)
CHY 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
CHY Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
CHY Price CAGR:1Y: -1.56%2Y: -2.54%5Y: -6.72%10Y: 0.44%
CHY Dividend Charts
CHY Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
CHY Dividend Payout Ratio CAGR:1Y: 0.00%2Y: -43.71%5Y: 0.00%10Y: -16.87%
CHY Dividend to FCF Ratio CAGR:1Y: -69.49%2Y: -11.47%5Y: 45.41%10Y: 17.59%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
CHY Financials: Earnings, Revenue, Cash Flow, Ebitda, Cash/Debt, Shares Float, etc:
CHY Revenue CAGR:1Y: 0.00%2Y: 225.07%5Y: 29.35%10Y: 9.05%
CHY EPS CAGR:1Y: 0.00%2Y: 78.19%5Y: 0.00%10Y: 9.55%
🔓 See the full chart40% off right now · 7-day free trial
CHY Net Income CAGR:1Y: 0.00%2Y: 84.64%5Y: 0.00%10Y: 12.28%
🔓 See the full chart40% off right now · 7-day free trial
CHY EBITDA CAGR:1Y: 0.00%2Y: 44.75%5Y: 0.00%10Y: 10.55%
🔓 See the full chart40% off right now · 7-day free trial
CHY Free Cash Flow CAGR:1Y: 254.74%2Y: 17.40%5Y: -30.49%10Y: -20.62%
🔓 See the full chart40% off right now · 7-day free trial
CHY Free Cash Flow / Share CAGR:1Y: 239.89%2Y: 13.07%5Y: -31.73%10Y: -22.52%
🔓 See the full chart40% off right now · 7-day free trial
CHY Operating Income CAGR:1Y: 0.00%2Y: 44.75%5Y: 52.75%10Y: 16.84%
🔓 See the full chart40% off right now · 7-day free trial
CHY Gross Profit CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
CHY Shares Outstanding CAGR:1Y: 4.37%2Y: 3.83%5Y: 1.82%10Y: 2.46%
🔓 See the full chart40% off right now · 7-day free trial
CHY Share Buybacks CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
CHY Stock-Based Comp CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
CHY Expenses CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
🔓 See the full chart40% off right now · 7-day free trial
CHY Actual Revenue CAGR:1Y: 0.00%2Y: 225.07%5Y: 29.35%10Y: 9.05%
🔓 See the full chart40% off right now · 7-day free trial
CHY Actual EPS CAGR:1Y: 0.00%2Y: 78.19%5Y: 0.00%10Y: 9.55%
🔓 See the full chart40% off right now · 7-day free trial
CHY Actual Net Income CAGR:1Y: 0.00%2Y: 84.64%5Y: 0.00%10Y: 12.28%
🔓 See the full chart40% off right now · 7-day free trial
CHY Actual EBITDA CAGR:1Y: 0.00%2Y: 44.75%5Y: 0.00%10Y: 10.55%
Ratios, Profit Margins & Return on Capital:
🔓 See the full chart40% off right now · 7-day free trial
CHY Net Profit Margin CAGR:1Y: 637.69%2Y: -43.20%5Y: 0.00%10Y: 2.96%
🔓 See the full chart40% off right now · 7-day free trial
CHY Gross Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
🔓 See the full chart40% off right now · 7-day free trial
CHY Price to Earnings CAGR:1Y: 0.00%2Y: -52.91%5Y: 0.00%10Y: -11.27%
🔓 See the full chart40% off right now · 7-day free trial
CHY Price To Sales Ratio CAGR:1Y: 0.00%2Y: -73.25%5Y: -21.13%10Y: -8.64%
🔓 See the full chart40% off right now · 7-day free trial
CHY Return on Capital Employed CAGR:1Y: 0.00%2Y: 62.76%5Y: 50.10%10Y: 16.47%
🔓 See the full chart40% off right now · 7-day free trial
CHY Return on Invested Capital CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
CHY Dividends Info:
Annual Dividend:
$1.2
Forward Yield:
10.55%
Ex-Dividend Date:
2026-10-14
Lifetime Dividends / Share:
$27.73
CHY Dividend History: Dates, Payments & Yield list
Below is a schedule of all CHY dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 10/14/2026 | 10/21/2026 | $0.100 | 10.39% | 0% | $0.00 |
| 09/14/2026 | 09/21/2026 | $0.100 | 9.82% | 9.47% | $12.67 |
| 08/14/2026 | 08/21/2026 | $0.100 | 8.88% | 9.21% | $13.03 |
| 07/14/2026 | 07/21/2026 | $0.100 | 8.82% | 9.09% | $13.20 |
| 06/12/2026 | 06/22/2026 | $0.100 | 9.25% | 8.92% | $13.46 |
| 05/14/2026 | 05/21/2026 | $0.100 | 9.26% | 9.46% | $12.68 |
| 04/14/2026 | 04/21/2026 | $0.100 | 10.03% | 9.84% | $12.19 |
| 03/13/2026 | 03/20/2026 | $0.100 | 10.55% | 10.53% | $11.40 |
| 02/13/2026 | 02/23/2026 | $0.100 | 10.01% | 10.03% | $11.96 |
| 12/30/2025 | 01/09/2026 | $0.100 | 10.43% | 10.2% | $11.76 |
| 12/12/2025 | 12/19/2025 | $0.100 | 10.55% | 10.42% | $11.52 |
| 11/14/2025 | 11/21/2025 | $0.100 | 10.7% | 11.03% | $10.88 |
| 10/15/2025 | 10/21/2025 | $0.100 | 10.39% | 10.5% | $11.43 |
| 09/15/2025 | 09/22/2025 | $0.100 | 10.74% | 10.51% | $11.42 |
| 08/14/2025 | 08/19/2025 | $0.100 | 11.04% | 11.1% | $10.81 |
| 07/14/2025 | 07/21/2025 | $0.100 | 11.08% | 10.84% | $11.07 |
| 06/12/2025 | 06/16/2025 | $0.100 | 11.29% | 11.37% | $10.55 |
| 05/13/2025 | 05/15/2025 | $0.100 | 11.36% | 11.45% | $10.48 |
| 04/11/2025 | 04/21/2025 | $0.100 | 12.46% | 12.41% | $9.67 |
| 03/13/2025 | 03/20/2025 | $0.100 | 11.72% | 11.57% | $10.37 |
| 02/13/2025 | 02/21/2025 | $0.100 | 10.6% | 10.85% | $11.06 |
| 12/30/2024 | 01/10/2025 | $0.100 | 9.84% | 10.35% | $11.59 |
| 12/13/2024 | 12/19/2024 | $0.100 | 9.69% | 10% | $12.00 |
| 11/13/2024 | 11/20/2024 | $0.100 | 9.85% | 9.83% | $12.21 |
| 10/15/2024 | 10/22/2024 | $0.100 | 10.03% | 9.82% | $12.22 |
| 09/13/2024 | 09/18/2024 | $0.100 | 10.37% | 10.04% | $11.95 |
| 08/09/2024 | 08/16/2024 | $0.100 | 10.65% | 10.32% | $11.63 |
| 07/12/2024 | 07/19/2024 | $0.100 | 10.61% | 10.59% | $11.33 |
| 06/14/2024 | 06/20/2024 | $0.100 | 10.74% | 10.78% | $11.13 |
| 05/13/2024 | 05/21/2024 | $0.100 | 10.87% | 10.6% | $11.32 |
| 04/11/2024 | 04/19/2024 | $0.100 | 10.59% | 10.78% | $11.13 |
| 03/13/2024 | 03/21/2024 | $0.100 | 9.99% | 9.91% | $12.11 |
| 02/09/2024 | 02/20/2024 | $0.100 | 10.08% | 9.98% | $12.02 |
| 12/28/2023 | 01/11/2024 | $0.100 | 10.14% | 10.44% | $11.49 |
| 12/11/2023 | 12/18/2023 | $0.100 | 10.95% | 10.54% | $11.39 |
| 11/13/2023 | 11/20/2023 | $0.100 | 10.55% | 10.19% | $11.78 |
| 10/12/2023 | 10/19/2023 | $0.100 | 10.61% | 10.88% | $11.03 |
| 09/11/2023 | 09/18/2023 | $0.100 | 10.38% | 10.5% | $11.43 |
| 08/10/2023 | 08/17/2023 | $0.100 | 10.54% | 10.81% | $11.10 |
| 07/13/2023 | 07/20/2023 | $0.100 | 10.79% | 10.77% | $11.14 |
| 06/09/2023 | 06/16/2023 | $0.100 | 11.19% | 10.83% | $11.08 |
| 05/11/2023 | 05/18/2023 | $0.100 | 11.31% | 11.14% | $10.77 |
| 04/13/2023 | 04/20/2023 | $0.100 | 11% | 11.13% | $10.78 |
| 03/13/2023 | 03/20/2023 | $0.100 | 10.74% | 10.7% | $11.21 |
| 02/10/2023 | 02/17/2023 | $0.100 | 9.72% | 9.61% | $12.49 |
| 12/29/2022 | 01/13/2023 | $0.100 | 11.17% | 10.03% | $11.96 |
| 12/09/2022 | 12/19/2022 | $0.100 | 10.37% | 10.7% | $11.22 |
| 11/10/2022 | 11/18/2022 | $0.100 | 10.34% | 10.18% | $11.79 |
| 10/13/2022 | 10/20/2022 | $0.100 | 11.46% | 11.64% | $10.31 |
| 09/12/2022 | 09/20/2022 | $0.100 | 9.37% | 10.18% | $11.79 |
| 08/11/2022 | 08/19/2022 | $0.100 | 9.01% | 9.3% | $12.90 |
| 07/12/2022 | 07/20/2022 | $0.100 | 10.34% | 10% | $12.00 |
| 06/10/2022 | 06/17/2022 | $0.100 | 9.72% | 11.15% | $10.76 |
| 05/12/2022 | 05/20/2022 | $0.100 | 10.67% | 10.35% | $11.59 |
| 04/12/2022 | 04/20/2022 | $0.100 | 8.84% | 8.6% | $13.96 |
| 03/11/2022 | 03/18/2022 | $0.100 | 9.19% | 8.49% | $14.14 |
| 02/11/2022 | 02/18/2022 | $0.100 | 8.22% | 8.46% | $14.19 |
| 12/30/2021 | 01/14/2022 | $0.100 | 7.42% | 7.76% | $15.46 |
| 12/13/2021 | 12/20/2021 | $0.100 | 7.61% | 7.71% | $15.56 |
| 11/10/2021 | 11/19/2021 | $0.100 | 7.14% | 7.16% | $16.76 |
| 10/08/2021 | 10/20/2021 | $0.100 | 7.47% | 7.28% | $16.48 |
| 09/13/2021 | 09/20/2021 | $0.100 | 7.33% | 7.41% | $16.19 |
| 08/12/2021 | 08/20/2021 | $0.100 | 7.4% | 7.46% | $16.08 |
| 07/12/2021 | 07/20/2021 | $0.100 | 7.33% | 7.78% | $15.42 |
| 06/11/2021 | 06/18/2021 | $0.100 | 7.51% | 7.46% | $16.08 |
| 05/13/2021 | 05/20/2021 | $0.100 | 8.06% | 7.85% | $15.28 |
| 04/13/2021 | 04/20/2021 | $0.100 | 7.55% | 7.63% | $15.73 |
| 03/11/2021 | 03/19/2021 | $0.100 | 8.06% | 8.06% | $14.89 |
| 02/11/2021 | 02/19/2021 | $0.100 | 7.67% | 7.73% | $15.52 |
| 12/30/2020 | 01/15/2021 | $0.085 | 7.06% | 6.98% | $14.61 |
| 12/11/2020 | 12/18/2020 | $0.085 | 7.33% | 7.13% | $14.31 |
| 11/12/2020 | 11/20/2020 | $0.085 | 8.15% | 7.78% | $13.11 |
| 10/13/2020 | 10/20/2020 | $0.085 | 8.23% | 8.4% | $12.15 |
| 09/11/2020 | 09/18/2020 | $0.085 | 8.69% | 8.54% | $11.95 |
| 08/13/2020 | 08/20/2020 | $0.085 | 8.35% | 8.2% | $12.44 |
| 07/10/2020 | 07/20/2020 | $0.085 | 8.86% | 8.77% | $11.63 |
| 06/11/2020 | 06/19/2020 | $0.085 | 9.44% | 9.09% | $11.22 |
| 05/12/2020 | 05/20/2020 | $0.085 | 10.32% | 10.17% | $10.03 |
| 04/13/2020 | 04/20/2020 | $0.085 | 10.53% | 10.23% | $9.97 |
| 03/12/2020 | 03/20/2020 | $0.085 | 12.7% | 13.32% | $7.66 |
| 02/13/2020 | 02/20/2020 | $0.085 | 8.43% | 8.37% | $12.19 |
| 12/30/2019 | 01/17/2020 | $0.085 | 8.99% | 8.66% | $11.78 |
| 12/12/2019 | 12/20/2019 | $0.085 | 8.94% | 8.79% | $11.60 |
| 11/08/2019 | 11/20/2019 | $0.085 | 9.12% | 9.03% | $11.29 |
| 10/11/2019 | 10/21/2019 | $0.085 | 9.26% | 9.2% | $11.09 |
| 09/13/2019 | 09/20/2019 | $0.085 | 9.12% | 9.15% | $11.15 |
| 08/09/2019 | 08/20/2019 | $0.085 | 9.16% | 9.1% | $11.21 |
| 07/11/2019 | 07/19/2019 | $0.085 | 9.02% | 8.97% | $11.37 |
| 06/13/2019 | 06/20/2019 | $0.085 | 9.44% | 9.31% | $10.96 |
| 05/10/2019 | 05/20/2019 | $0.085 | 9.26% | 9.43% | $10.82 |
| 04/11/2019 | 04/18/2019 | $0.085 | 9.3% | 9.26% | $11.01 |
| 03/11/2019 | 03/20/2019 | $0.085 | 9.46% | 9.39% | $10.86 |
| 02/11/2019 | 02/20/2019 | $0.085 | 9.34% | 9.27% | $11.00 |
| 12/28/2018 | 01/18/2019 | $0.085 | 10.71% | 9.44% | $10.80 |
| 12/13/2018 | 12/20/2018 | $0.085 | 10.04% | 11.47% | $8.89 |
| 11/09/2018 | 11/20/2018 | $0.085 | 9.26% | 9.85% | $10.36 |
| 10/11/2018 | 10/19/2018 | $0.085 | 9.53% | 9.16% | $11.13 |
| 09/14/2018 | 09/20/2018 | $0.100 | 8.8% | 8.98% | $13.37 |
| 08/10/2018 | 08/20/2018 | $0.100 | 9.34% | 9.3% | $12.90 |
| 07/12/2018 | 07/20/2018 | $0.100 | 9.32% | 9.27% | $12.95 |
| 06/11/2018 | 06/20/2018 | $0.100 | 9.51% | 9.29% | $12.92 |
| 05/11/2018 | 05/21/2018 | $0.100 | 9.92% | 9.84% | $12.19 |
| 04/12/2018 | 04/20/2018 | $0.100 | 10.11% | 10.02% | $11.98 |
| 03/09/2018 | 03/20/2018 | $0.100 | 10.03% | 10.08% | $11.91 |
| 02/09/2018 | 02/20/2018 | $0.100 | 10.63% | 10.21% | $11.75 |
| 12/28/2017 | 01/04/2018 | $0.100 | 10.16% | 9.99% | $12.01 |
| 12/11/2017 | 12/15/2017 | $0.100 | 10.08% | 10.1% | $11.88 |
| 11/09/2017 | 11/15/2017 | $0.100 | 10.27% | 10.42% | $11.52 |
| 10/10/2017 | 10/16/2017 | $0.100 | 10.04% | 10.02% | $11.98 |
| 09/11/2017 | 09/15/2017 | $0.100 | 10.21% | 10.24% | $11.72 |
| 08/08/2017 | 08/15/2017 | $0.100 | 10.15% | 10.19% | $11.78 |
| 07/07/2017 | 07/14/2017 | $0.100 | 10.17% | 10.14% | $11.83 |
| 06/08/2017 | 06/15/2017 | $0.100 | 10.07% | 10.2% | $11.76 |
| 05/08/2017 | 05/15/2017 | $0.100 | 10.31% | 10.43% | $11.51 |
| 04/07/2017 | 04/17/2017 | $0.100 | 10.7% | 10.61% | $11.31 |
| 03/08/2017 | 03/15/2017 | $0.100 | 10.85% | 10.77% | $11.14 |
| 02/08/2017 | 02/15/2017 | $0.100 | 10.75% | 10.55% | $11.37 |
| 12/28/2016 | 01/05/2017 | $0.100 | 11.39% | 11.1% | $10.81 |
| 11/07/2016 | 11/15/2016 | $0.100 | 11.79% | 11.78% | $10.19 |
| 10/06/2016 | 10/14/2016 | $0.100 | 10.96% | 11.03% | $10.88 |
| 09/08/2016 | 09/15/2016 | $0.100 | 10.7% | 10.96% | $10.95 |
| 08/08/2016 | 08/15/2016 | $0.100 | 10.78% | 10.69% | $11.23 |
| 07/08/2016 | 07/15/2016 | $0.100 | 10.99% | 10.99% | $10.92 |
| 06/08/2016 | 06/15/2016 | $0.100 | 11.43% | 11.65% | $10.30 |
| 05/09/2016 | 05/16/2016 | $0.100 | 11.83% | 11.76% | $10.20 |
| 04/08/2016 | 04/15/2016 | $0.100 | 11.82% | 11.58% | $10.36 |
| 03/08/2016 | 03/15/2016 | $0.100 | 12.27% | 11.9% | $10.08 |
| 02/08/2016 | 02/16/2016 | $0.100 | 13.22% | 13.45% | $8.92 |
| 11/06/2015 | 11/16/2015 | $0.100 | 10.54% | 10.85% | $11.06 |
| 10/07/2015 | 10/15/2015 | $0.100 | 10.89% | 10.57% | $11.35 |
| 09/08/2015 | 09/15/2015 | $0.100 | 10.92% | 10.88% | $11.03 |
| 08/07/2015 | 08/14/2015 | $0.100 | 9.89% | 10.08% | $11.91 |
| 07/08/2015 | 07/15/2015 | $0.100 | 9.2% | 9.12% | $13.16 |
| 06/08/2015 | 06/15/2015 | $0.100 | 8.34% | 8.63% | $13.91 |
| 05/08/2015 | 05/15/2015 | $0.100 | 8.42% | 8.36% | $14.36 |
| 04/08/2015 | 04/15/2015 | $0.100 | 8.32% | 8.28% | $14.50 |
| 03/09/2015 | 03/16/2015 | $0.100 | 8.37% | 8.37% | $14.34 |
| 02/06/2015 | 02/13/2015 | $0.100 | 8.43% | 8.32% | $14.42 |
| 12/29/2014 | 01/06/2015 | $0.100 | 8.59% | 8.7% | $13.80 |
| 12/08/2014 | 12/15/2014 | $0.100 | 8.45% | 8.93% | $13.44 |
| 11/06/2014 | 11/14/2014 | $0.100 | 8.3% | 8.29% | $14.48 |
| 10/07/2014 | 10/15/2014 | $0.100 | 8.48% | 9.1% | $13.19 |
| 09/08/2014 | 09/15/2014 | $0.100 | 8.29% | 8.39% | $14.30 |
| 08/08/2014 | 08/15/2014 | $0.100 | 8.41% | 8.25% | $14.55 |
| 07/08/2014 | 07/15/2014 | $0.100 | 8.11% | 8.19% | $14.66 |
| 06/09/2014 | 06/16/2014 | $0.100 | 8.22% | 8.2% | $14.64 |
| 05/08/2014 | 05/15/2014 | $0.100 | 8.46% | 8.44% | $14.21 |
| 04/08/2014 | 04/15/2014 | $0.100 | 8.73% | 8.74% | $13.73 |
| 03/07/2014 | 03/14/2014 | $0.085 | 7.41% | 7.53% | $13.55 |
| 02/07/2014 | 02/14/2014 | $0.085 | 7.79% | 7.56% | $13.50 |
| 12/27/2013 | 01/06/2014 | $0.085 | 7.85% | 7.88% | $12.95 |
| 12/09/2013 | 12/16/2013 | $0.085 | 7.96% | 8.03% | $12.70 |
| 11/07/2013 | 11/15/2013 | $0.085 | 8.03% | 7.89% | $12.92 |
| 10/08/2013 | 10/15/2013 | $0.085 | 8.35% | 8.28% | $12.32 |
| 09/09/2013 | 09/16/2013 | $0.085 | 8.4% | 8.35% | $12.21 |
| 08/08/2013 | 08/15/2013 | $0.085 | 8.19% | 8.25% | $12.37 |
| 07/08/2013 | 07/15/2013 | $0.085 | 8.51% | 8.19% | $12.45 |
| 06/07/2013 | 06/14/2013 | $0.085 | 8% | 8.15% | $12.51 |
| 05/08/2013 | 05/15/2013 | $0.085 | 7.76% | 7.62% | $13.38 |
| 04/08/2013 | 04/15/2013 | $0.085 | 8.1% | 8.08% | $12.62 |
| 03/08/2013 | 03/15/2013 | $0.085 | 8.04% | 8.04% | $12.68 |
| 02/08/2013 | 02/15/2013 | $0.085 | 8.06% | 8.08% | $12.63 |
| 12/27/2012 | 01/04/2013 | $0.085 | 8.42% | 8.14% | $12.53 |
| 12/07/2012 | 12/14/2012 | $0.085 | 8.44% | 8.44% | $12.08 |
| 11/08/2012 | 11/16/2012 | $0.085 | 8.37% | 8.54% | $11.94 |
| 10/09/2012 | 10/16/2012 | $0.085 | 8.14% | 8.13% | $12.54 |
| 09/07/2012 | 09/14/2012 | $0.085 | 8.12% | 8.06% | $12.65 |
| 07/09/2012 | 07/16/2012 | $0.085 | 8.14% | 8.11% | $12.57 |
| 06/08/2012 | 06/15/2012 | $0.085 | 8.59% | 8.51% | $11.98 |
| 05/08/2012 | 05/15/2012 | $0.085 | 8.23% | 8.44% | $12.09 |
| 04/09/2012 | 04/16/2012 | $0.085 | 8.28% | 8.16% | $12.50 |
| 03/08/2012 | 03/15/2012 | $0.085 | 8.08% | 8.12% | $12.56 |
| 02/08/2012 | 02/15/2012 | $0.085 | 8.04% | 8.1% | $12.60 |
| 12/28/2011 | 01/05/2012 | $0.085 | 8.85% | 8.49% | $12.01 |
| 12/08/2011 | 12/15/2011 | $0.085 | 8.82% | 8.83% | $11.55 |
| 11/08/2011 | 11/15/2011 | $0.085 | 8.46% | 8.77% | $11.63 |
| 10/06/2011 | 10/14/2011 | $0.085 | 9.26% | 8.85% | $11.52 |
| 09/08/2011 | 09/15/2011 | $0.085 | 8.58% | 8.71% | $11.71 |
| 08/08/2011 | 08/15/2011 | $0.085 | 9.37% | 8.56% | $11.91 |
| 07/08/2011 | 07/15/2011 | $0.085 | 7.82% | 7.94% | $12.85 |
| 06/08/2011 | 06/15/2011 | $0.085 | 7.66% | 8.06% | $12.65 |
| 05/09/2011 | 05/16/2011 | $0.085 | 7.57% | 7.52% | $13.56 |
| 04/08/2011 | 04/15/2011 | $0.085 | 7.48% | 7.59% | $13.44 |
| 03/08/2011 | 03/15/2011 | $0.085 | 7.48% | 7.68% | $13.28 |
| 02/08/2011 | 02/15/2011 | $0.085 | 7.73% | 7.63% | $13.37 |
| 12/29/2010 | 01/05/2011 | $0.085 | 8.1% | 8.13% | $12.55 |
| 12/03/2010 | 12/10/2010 | $0.085 | 7.89% | 7.96% | $12.82 |
| 11/08/2010 | 11/16/2010 | $0.085 | 7.61% | 8.04% | $12.68 |
| 10/07/2010 | 10/15/2010 | $0.085 | 7.86% | 7.87% | $12.96 |
| 09/08/2010 | 09/15/2010 | $0.085 | 8.27% | 8.16% | $12.50 |
| 08/06/2010 | 08/13/2010 | $0.085 | 8.04% | 8.17% | $12.48 |
| 07/08/2010 | 07/15/2010 | $0.085 | 8.41% | 8.41% | $12.13 |
| 06/08/2010 | 06/15/2010 | $0.085 | 8.96% | 8.66% | $11.78 |
| 05/10/2010 | 05/17/2010 | $0.085 | 8.38% | 8.65% | $11.79 |
| 04/09/2010 | 04/16/2010 | $0.085 | 8.08% | 8.06% | $12.66 |
| 03/09/2010 | 03/16/2010 | $0.085 | 8.35% | 8.4% | $12.14 |
| 02/05/2010 | 02/12/2010 | $0.085 | 9.12% | 9.05% | $11.27 |
| 12/29/2009 | 01/06/2010 | $0.085 | 8.79% | 8.67% | $11.76 |
| 12/03/2009 | 12/10/2009 | $0.085 | 9.03% | 8.85% | $11.53 |
| 11/06/2009 | 11/16/2009 | $0.085 | 8.81% | 8.85% | $11.52 |
| 10/07/2009 | 10/15/2009 | $0.085 | 8.91% | 8.82% | $11.57 |
| 09/08/2009 | 09/15/2009 | $0.085 | 9.11% | 9.06% | $11.26 |
| 08/06/2009 | 08/13/2009 | $0.085 | 9.4% | 9.18% | $11.11 |
| 07/08/2009 | 07/15/2009 | $0.085 | 10.82% | 9.8% | $10.41 |
| 06/08/2009 | 06/15/2009 | $0.085 | 9.62% | 9.93% | $10.27 |
| 05/07/2009 | 05/14/2009 | $0.085 | 10.58% | 10.94% | $9.32 |
| 04/08/2009 | 04/16/2009 | $0.085 | 12% | 11.36% | $8.98 |
| 03/09/2009 | 03/16/2009 | $0.085 | 16.01% | 12.72% | $8.02 |
| 02/06/2009 | 02/13/2009 | $0.085 | 11.4% | 11.67% | $8.74 |
| 12/29/2008 | 01/06/2009 | $0.085 | 12.91% | 11.23% | $9.08 |
| 12/04/2008 | 12/11/2008 | $0.085 | 15.45% | 15.25% | $6.69 |
| 11/10/2008 | 11/18/2008 | $0.085 | 11.79% | 15.18% | $6.72 |
| 10/09/2008 | 10/17/2008 | $0.122 | 18.53% | 16.77% | $8.73 |
| 09/04/2008 | 09/11/2008 | $0.122 | 11.55% | 12.01% | $12.19 |
| 08/07/2008 | 08/14/2008 | $0.122 | 11.45% | 11.24% | $13.02 |
| 07/09/2008 | 07/16/2008 | $0.122 | 11.62% | 12.02% | $12.18 |
| 06/10/2008 | 06/17/2008 | $0.122 | 10.37% | 10.6% | $13.81 |
| 05/08/2008 | 05/15/2008 | $0.122 | 10.49% | 10.44% | $14.02 |
| 04/09/2008 | 04/16/2008 | $0.122 | 11.33% | 11.28% | $12.98 |
| 03/11/2008 | 03/18/2008 | $0.122 | 11.34% | 12.35% | $11.85 |
| 02/07/2008 | 02/14/2008 | $0.122 | 10.14% | 10.96% | $13.36 |
| 12/27/2007 | 01/04/2008 | $0.227 | 20.86% | 19.97% | $13.64 |
| 12/04/2007 | 12/11/2007 | $0.122 | 10.74% | 10.91% | $13.42 |
| 11/07/2007 | 11/15/2007 | $0.122 | 10.93% | 11.06% | $13.24 |
| 10/09/2007 | 10/16/2007 | $0.122 | 9.49% | 9.76% | $15.00 |
| 09/11/2007 | 09/18/2007 | $0.122 | 9.99% | 9.91% | $14.77 |
| 08/09/2007 | 08/16/2007 | $0.122 | 10.04% | 11.23% | $13.04 |
| 07/10/2007 | 07/17/2007 | $0.122 | 9.13% | 9.4% | $15.58 |
| 06/07/2007 | 06/14/2007 | $0.122 | 9.01% | 8.86% | $16.52 |
| 05/09/2007 | 05/16/2007 | $0.122 | 8.57% | 8.54% | $17.15 |
| 04/10/2007 | 04/17/2007 | $0.122 | 8.61% | 8.56% | $17.10 |
| 03/08/2007 | 03/15/2007 | $0.122 | 8.83% | 8.89% | $16.47 |
| 02/08/2007 | 02/15/2007 | $0.122 | 8.54% | 8.58% | $17.07 |
| 12/27/2006 | 01/04/2007 | $0.145 | 10.16% | 10.26% | $16.96 |
| 12/04/2006 | 12/11/2006 | $0.122 | 8.61% | 8.62% | $16.99 |
| 11/09/2006 | 11/16/2006 | $0.122 | 8.73% | 8.69% | $16.84 |
| 10/10/2006 | 10/17/2006 | $0.122 | 8.66% | 8.63% | $16.96 |
| 09/07/2006 | 09/14/2006 | $0.122 | 8.94% | 8.8% | $16.63 |
| 08/09/2006 | 08/16/2006 | $0.122 | 9.03% | 8.98% | $16.30 |
| 07/11/2006 | 07/18/2006 | $0.122 | 9.13% | 9.14% | $16.02 |
| 06/08/2006 | 06/15/2006 | $0.122 | 8.79% | 8.86% | $16.53 |
| 05/09/2006 | 05/16/2006 | $0.122 | 9.05% | 9.13% | $16.04 |
| 04/11/2006 | 04/19/2006 | $0.122 | 9.02% | 9.25% | $15.82 |
| 03/09/2006 | 03/16/2006 | $0.122 | 9.04% | 8.91% | $16.43 |
| 02/09/2006 | 02/16/2006 | $0.122 | 9.07% | 9.05% | $16.18 |
| 12/28/2005 | 01/13/2006 | $0.214 | 16.23% | 15.87% | $16.18 |
| 12/13/2005 | 12/22/2005 | $0.122 | 9.21% | 9.26% | $15.81 |
| 11/14/2005 | 11/25/2005 | $0.122 | 9.15% | 9.43% | $15.52 |
| 10/12/2005 | 10/26/2005 | $0.122 | 9.37% | 9.3% | $15.74 |
| 09/13/2005 | 09/27/2005 | $0.122 | 8.84% | 9.03% | $16.21 |
| 08/11/2005 | 08/26/2005 | $0.122 | 8.85% | 8.92% | $16.42 |
| 07/13/2005 | 07/26/2005 | $0.122 | 8.85% | 8.92% | $16.42 |
| 06/13/2005 | 06/27/2005 | $0.122 | 9.18% | 8.95% | $16.35 |
| 05/11/2005 | 05/25/2005 | $0.122 | 9.35% | 9.29% | $15.76 |
| 04/13/2005 | 04/26/2005 | $0.122 | 9.73% | 9.63% | $15.21 |
| 03/10/2005 | 03/28/2005 | $0.122 | 9.3% | 9.87% | $14.83 |
| 02/10/2005 | 02/23/2005 | $0.122 | 8.66% | 9.17% | $15.97 |
| 12/28/2004 | 01/21/2005 | $0.122 | 8.59% | 8.9% | $16.45 |
| 12/09/2004 | 12/17/2004 | $0.122 | 8.67% | 8.73% | $16.77 |
| 11/10/2004 | 11/30/2004 | $0.122 | 8.97% | 8.81% | $16.62 |
| 10/13/2004 | 10/29/2004 | $0.122 | 8.92% | 8.75% | $16.74 |
| 09/13/2004 | 09/30/2004 | $0.122 | 9.03% | 9.04% | $16.20 |
| 08/12/2004 | 08/31/2004 | $0.122 | 9.31% | 9.04% | $16.20 |
| 07/13/2004 | 07/30/2004 | $0.122 | 9.32% | 9.21% | $15.90 |
| 06/14/2004 | 06/30/2004 | $0.122 | 9.64% | 9.54% | $15.35 |
| 05/12/2004 | 05/28/2004 | $0.122 | 9.96% | 9.59% | $15.27 |
| 04/13/2004 | 04/30/2004 | $0.122 | 9.11% | 9.66% | $15.15 |
| 03/11/2004 | 03/31/2004 | $0.122 | 9.05% | 8.88% | $16.48 |
| 02/11/2004 | 02/27/2004 | $0.122 | 8.63% | 8.95% | $16.35 |
| 12/29/2003 | 01/09/2004 | $0.122 | 8.67% | 8.74% | $16.76 |
| 12/10/2003 | 12/19/2003 | $0.122 | 8.8% | 8.79% | $16.65 |
| 11/13/2003 | 11/28/2003 | $0.122 | 9.02% | 8.93% | $16.40 |
| 10/15/2003 | 10/31/2003 | $0.122 | 9.39% | 9.15% | $16.00 |
| 09/16/2003 | 09/30/2003 | $0.122 | 9.72% | 9.6% | $15.25 |
| 08/14/2003 | 08/29/2003 | $0.122 | 9.81% | 9.85% | $14.87 |
Projected Future Returns & Dividends for CHY
Based on past 10-year performance, here are CHY growth metrics:
Share price CAGR of +0.44%
Dividend CAGR of +0%
Using CHY CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| CHY (DRIP) | CHY - No DRIP | |
|---|---|---|
| Current Price | $11.37 | $11.37 |
| Start Shares | 879.51 | 879.51 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 2,464.39 | 879.51 |
| Dividends Payment | $0.10 | $0.10 |
| Annual Dividends | $2,957 | $1,055 |
| Yield on cost | 29.57% | 10.55% |
| Share Price | $11.88 | $11.88 |
| Total Dividends | $18,447 | $10,554 |
| Final Value | $29,282 | $21,004 |
Estimated Future Value + Dividends - CHY
NOTE: Above numbers are our estimate based on CHY's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
Calamos Convertible and High Income Fund (CHY) had its IPO on 2003-05-29, and is traded on NASDAQ stock exchange.
The Calamos Convertible and High Income Fund operates as a closed-end investment vehicle concentrating on fixed income, originally sponsored by Calamos Investments LLC and presently managed by Calamos Advisors LLC. Its investment mandate is solely focused on the debt markets within the United States. The fund's primary strategy involves cultivating a diverse collection of convertible instruments and corporate bonds offering high yields. These target investments typically carry credit ratings of Ba or lower from Moody's, or BB or lower from Standard & Poor's. To construct its portfolio, the fund integrates both rigorous fundamental analysis and systematic quantitative modeling. This entity commenced operations on March 12, 2003, and is legally domiciled in the U.S.
CHY website: https://fundinvestor.calamos.com/ClosedEndFunds/CEFund.aspx?name=CHY
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF Model — CHY
Value from:
🔒 Upgrade to unlock
The full DCF valuation — fair value, implied growth and the price path — is a paid feature.
Upgrade
Pay up to today
—
vs current price $11.37
—
Cash flow & implied price by year
FCF is negative or missing for this company (common for banks) — the model discounts EPS instead.
EPS is negative or missing for this company — Simple mode uses free cash flow per share instead.
Free cash flow today
—
grows for the next years
Then mature
—
every future dollar counted back to today
Pile of today-dollars
—
÷ shares
Implied price path
| Year | FCF | Implied price |
|---|
Sensitivity — fair value: growth ↓ × target return →
