ConocoPhillips COP | NYSE
After Hours
Company Overview:
10 Year COP Performance Metrics:
COP Dividend Payments, Yield & Share Price charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
COP Dividend Safety: Payout & Dividend to Free Cash Flow Ratios.
COP Earnings, Revenue, Cash & Debt, Shares Outstaning:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
COP Dividends Info:
COP Dividend History: Dates, Payments & Yield list
Below is a schedule of all COP dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
---|---|---|---|---|---|
05/19/2025 | 06/02/2025 | $0.780 | 3.45% | 3.6% | $86.72 |
02/14/2025 | 03/03/2025 | $0.780 | 3.24% | 3.37% | $92.63 |
11/08/2024 | 12/02/2024 | $0.780 | 2.8% | 2.94% | $106.14 |
08/12/2024 | 09/03/2024 | $0.780 | 2.65% | 2.84% | $109.85 |
05/10/2024 | 06/03/2024 | $0.780 | 2.25% | 2.74% | $113.87 |
02/15/2024 | 03/01/2024 | $0.780 | 2.23% | 2.73% | $114.24 |
11/13/2023 | 12/01/2023 | $0.580 | 1.99% | 2.01% | $115.23 |
09/27/2023 | 10/16/2023 | $0.600 | 1.8% | 1.92% | $125.31 |
08/15/2023 | 09/01/2023 | $0.510 | 1.92% | 1.67% | $122.14 |
06/26/2023 | 07/14/2023 | $0.600 | 2.19% | 2.24% | $107.09 |
05/15/2023 | 06/01/2023 | $0.510 | 2.31% | 2.05% | $99.53 |
03/28/2023 | 04/14/2023 | $0.600 | 2.37% | 2.21% | $108.50 |
02/13/2023 | 03/01/2023 | $0.510 | 2.78% | 1.92% | $106.25 |
12/23/2022 | 01/13/2023 | $0.700 | 2.62% | 2.31% | $121.47 |
11/14/2022 | 12/01/2022 | $0.510 | 2.31% | 1.66% | $123.06 |
09/28/2022 | 10/14/2022 | $1.400 | 2.93% | 4.75% | $117.96 |
08/15/2022 | 09/01/2022 | $0.460 | 1.91% | 1.71% | $107.53 |
06/27/2022 | 07/15/2022 | $0.700 | 2.08% | 3.38% | $82.89 |
05/16/2022 | 06/01/2022 | $0.460 | 1.35% | 1.59% | $115.75 |
03/30/2022 | 04/14/2022 | $0.300 | 1.4% | 1.18% | $101.37 |
02/11/2022 | 03/01/2022 | $0.460 | 1.66% | 1.9% | $96.96 |
12/31/2021 | 01/14/2022 | $0.200 | 2.11% | 0.92% | $86.74 |
10/27/2021 | 12/01/2021 | $0.460 | 2.35% | 2.66% | $69.20 |
07/23/2021 | 09/01/2021 | $0.430 | 3.11% | 3.15% | $54.65 |
05/13/2021 | 06/01/2021 | $0.430 | 3.15% | 2.95% | $58.27 |
02/11/2021 | 03/01/2021 | $0.430 | 3.66% | 3.27% | $52.61 |
10/16/2020 | 12/01/2020 | $0.430 | 5% | 4.38% | $39.27 |
07/17/2020 | 09/01/2020 | $0.420 | 4.2% | 4.52% | $37.16 |
05/08/2020 | 06/01/2020 | $0.420 | 3.63% | 3.87% | $43.39 |
02/13/2020 | 03/02/2020 | $0.420 | 2.47% | 3.41% | $49.23 |
10/16/2019 | 12/02/2019 | $0.420 | 2.44% | 2.78% | $60.37 |
07/19/2019 | 09/03/2019 | $0.305 | 2.02% | 2.34% | $52.04 |
05/10/2019 | 06/03/2019 | $0.305 | 1.94% | 2.05% | $59.42 |
02/08/2019 | 03/01/2019 | $0.305 | 1.78% | 1.77% | $68.93 |
10/12/2018 | 12/03/2018 | $0.305 | 1.57% | 1.77% | $69.11 |
07/20/2018 | 09/04/2018 | $0.285 | 1.6% | 1.56% | $73.11 |
05/11/2018 | 06/01/2018 | $0.285 | 1.58% | 1.67% | $68.29 |
02/09/2018 | 03/01/2018 | $0.285 | 2.08% | 2.12% | $53.88 |
10/13/2017 | 12/01/2017 | $0.265 | 2.15% | 2.05% | $51.74 |
07/20/2017 | 09/01/2017 | $0.265 | 2.42% | 2.4% | $44.24 |
05/11/2017 | 06/01/2017 | $0.265 | 2.17% | 2.36% | $44.86 |
02/10/2017 | 03/01/2017 | $0.265 | 2.02% | 2.16% | $49.05 |
10/13/2016 | 12/01/2016 | $0.250 | 2.37% | 2.07% | $48.22 |
07/21/2016 | 09/01/2016 | $0.250 | 3.63% | 2.46% | $40.60 |
05/18/2016 | 06/01/2016 | $0.250 | 4.57% | 2.27% | $44.06 |
02/11/2016 | 03/01/2016 | $0.250 | 7.72% | 2.9% | $34.46 |
10/15/2015 | 12/01/2015 | $0.740 | 5.32% | 5.42% | $54.61 |
07/23/2015 | 09/01/2015 | $0.740 | 5.42% | 6.2% | $47.75 |
05/20/2015 | 06/01/2015 | $0.730 | 4.51% | 4.59% | $63.61 |
02/12/2015 | 03/02/2015 | $0.730 | 4.23% | 4.53% | $64.40 |
10/09/2014 | 12/01/2014 | $0.730 | 3.98% | 4.31% | $67.77 |
07/17/2014 | 09/02/2014 | $0.730 | 3.31% | 3.64% | $80.22 |
05/21/2014 | 06/02/2014 | $0.690 | 3.51% | 3.47% | $79.48 |
02/13/2014 | 03/03/2014 | $0.690 | 4.22% | 4.16% | $66.31 |
10/10/2013 | 12/02/2013 | $0.690 | 3.8% | 3.8% | $72.57 |
07/18/2013 | 09/03/2013 | $0.690 | 4.09% | 4.13% | $66.79 |
05/22/2013 | 06/03/2013 | $0.660 | 4.21% | 4.25% | $62.09 |
02/14/2013 | 03/01/2013 | $0.660 | 4.56% | 4.53% | $58.28 |
10/11/2012 | 12/03/2012 | $0.660 | 4.38% | 4.62% | $57.17 |
07/19/2012 | 09/04/2012 | $0.660 | 4.13% | 4.7% | $56.21 |
05/17/2012 | 06/01/2012 | $0.660 | 4.24% | 5.16% | $51.19 |
02/16/2012 | 03/01/2012 | $0.503 | 3.63% | 3.38% | $59.63 |
10/13/2011 | 12/01/2011 | $0.503 | 3.94% | 3.68% | $54.70 |
07/21/2011 | 09/01/2011 | $0.503 | 3.34% | 3.88% | $51.81 |
05/19/2011 | 06/01/2011 | $0.503 | 3.33% | 3.65% | $55.15 |
02/17/2011 | 03/01/2011 | $0.503 | 3.06% | 3.39% | $59.33 |
10/27/2010 | 12/01/2010 | $0.419 | 3.58% | 3.52% | $47.61 |
07/29/2010 | 09/01/2010 | $0.419 | 3.85% | 4.07% | $41.21 |
05/20/2010 | 06/01/2010 | $0.419 | 3.97% | 4.37% | $38.37 |
02/18/2010 | 03/01/2010 | $0.381 | 3.97% | 4.09% | $37.28 |
10/28/2009 | 12/01/2009 | $0.381 | 3.86% | 3.83% | $39.84 |
07/29/2009 | 09/01/2009 | $0.358 | 4.39% | 4.26% | $33.66 |
05/21/2009 | 06/01/2009 | $0.358 | 4.21% | 3.93% | $36.51 |
02/19/2009 | 03/02/2009 | $0.358 | 4.5% | 5.35% | $26.78 |
10/29/2008 | 12/01/2008 | $0.358 | 3.75% | 3.91% | $36.61 |
07/29/2008 | 09/02/2008 | $0.358 | 2.27% | 2.38% | $60.22 |
05/22/2008 | 06/02/2008 | $0.358 | 1.91% | 2.02% | $70.86 |
02/21/2008 | 03/03/2008 | $0.358 | 2.13% | 2.25% | $63.61 |
10/29/2007 | 12/03/2007 | $0.313 | 1.94% | 2.04% | $61.18 |
07/27/2007 | 09/04/2007 | $0.313 | 1.99% | 1.96% | $63.64 |
05/17/2007 | 06/01/2007 | $0.313 | 2.1% | 2.08% | $60.12 |
02/15/2007 | 03/01/2007 | $0.313 | 2.25% | 2.49% | $50.27 |
10/27/2006 | 12/01/2006 | $0.274 | 2.35% | 2.14% | $51.36 |
07/27/2006 | 09/01/2006 | $0.274 | 2.04% | 2.24% | $48.97 |
05/18/2006 | 06/01/2006 | $0.274 | 2.15% | 2.26% | $48.56 |
02/16/2006 | 03/01/2006 | $0.274 | 2.15% | 2.33% | $47.09 |
10/27/2005 | 12/01/2005 | $0.236 | 1.94% | 1.97% | $48.00 |
07/27/2005 | 09/01/2005 | $0.236 | 1.8% | 1.8% | $52.60 |
05/12/2005 | 06/01/2005 | $0.236 | 2.04% | 2.25% | $41.98 |
02/11/2005 | 03/01/2005 | $0.191 | 1.88% | 1.84% | $41.36 |
10/27/2004 | 12/01/2004 | $0.191 | 2.11% | 2.24% | $34.03 |
07/28/2004 | 09/01/2004 | $0.164 | 2.24% | 2.27% | $28.87 |
05/13/2004 | 06/01/2004 | $0.164 | 2.35% | 2.29% | $28.67 |
02/18/2004 | 03/01/2004 | $0.164 | 2.43% | 2.44% | $26.91 |
10/29/2003 | 12/01/2003 | $0.164 | 2.86% | 2.97% | $22.10 |
07/29/2003 | 09/02/2003 | $0.152 | 3.08% | 2.81% | $21.67 |
04/28/2003 | 06/02/2003 | $0.152 | 3.08% | 2.91% | $20.98 |
02/18/2003 | 03/03/2003 | $0.152 | 3.09% | 3.09% | $19.72 |
10/31/2002 | 12/02/2002 | $0.152 | 3.05% | 3.34% | $18.25 |
08/07/2002 | 09/03/2002 | $0.137 | 2.95% | 2.73% | $20.09 |
04/26/2002 | 05/31/2002 | $0.137 | 2.41% | 2.5% | $21.94 |
02/19/2002 | 03/01/2002 | $0.137 | 2.52% | 2.43% | $22.60 |
10/29/2001 | 12/03/2001 | $0.137 | 2.43% | 2.56% | $21.41 |
07/26/2001 | 09/04/2001 | $0.137 | 2.45% | 2.46% | $22.32 |
04/26/2001 | 06/01/2001 | $0.130 | 2.27% | 2.11% | $24.58 |
02/16/2001 | 03/01/2001 | $0.130 | 2.43% | 2.54% | $20.39 |
10/26/2000 | 12/01/2000 | $0.130 | 2.22% | 2.37% | $21.85 |
07/27/2000 | 09/01/2000 | $0.130 | 2.76% | 2.16% | $23.99 |
04/27/2000 | 06/01/2000 | $0.130 | 2.78% | 2.39% | $21.73 |
02/16/2000 | 03/06/2000 | $0.130 | 3.44% | 3.53% | $14.67 |
10/28/1999 | 12/01/1999 | $0.130 | 2.9% | 2.8% | $18.53 |
07/29/1999 | 09/01/1999 | $0.130 | 2.68% | 2.61% | $19.84 |
04/29/1999 | 06/01/1999 | $0.130 | 2.65% | 2.58% | $20.13 |
02/10/1999 | 03/01/1999 | $0.130 | 3.39% | 3.5% | $14.82 |
10/29/1998 | 12/01/1998 | $0.130 | 3.21% | 3.3% | $15.72 |
07/30/1998 | 09/01/1998 | $0.130 | 2.98% | 3.11% | $16.65 |
04/29/1998 | 06/01/1998 | $0.130 | 2.8% | 2.77% | $18.72 |
01/29/1998 | 03/02/1998 | $0.130 | 3.13% | 2.8% | $18.53 |
10/30/1997 | 12/01/1997 | $0.130 | 2.8% | 2.8% | $18.51 |
07/30/1997 | 09/02/1997 | $0.130 | 2.82% | 2.81% | $18.46 |
04/30/1997 | 06/02/1997 | $0.130 | 3.3% | 3.11% | $16.68 |
01/30/1997 | 03/03/1997 | $0.122 | 2.84% | 3.07% | $15.91 |
10/30/1996 | 11/29/1996 | $0.122 | 3.04% | 2.84% | $17.20 |
07/31/1996 | 08/30/1996 | $0.122 | 3.13% | 3.16% | $15.44 |
05/01/1996 | 05/31/1996 | $0.116 | 3.03% | 2.94% | $15.82 |
01/31/1996 | 03/01/1996 | $0.116 | 3.73% | 3.44% | $13.53 |
11/01/1995 | 12/01/1995 | $0.116 | 3.71% | 3.56% | $13.05 |
08/02/1995 | 09/01/1995 | $0.116 | 3.4% | 3.62% | $12.86 |
05/01/1995 | 06/01/1995 | $0.116 | 3.24% | 3.39% | $13.72 |
01/30/1995 | 03/01/1995 | $0.107 | 3.53% | 3.32% | $12.86 |
10/31/1994 | 12/01/1994 | $0.107 | 3.04% | 3.42% | $12.48 |
08/01/1994 | 08/03/1994 | $0.107 | 3.43% | 3.51% | $12.15 |
05/02/1994 | 06/01/1994 | $0.107 | 3.61% | 3.37% | $12.67 |
01/31/1994 | 03/01/1994 | $0.107 | 3.8% | 4.07% | $10.48 |
11/01/1993 | 12/01/1993 | $0.107 | 3.42% | 4.03% | $10.58 |
08/02/1993 | 09/01/1993 | $0.107 | 3.69% | 3.37% | $12.67 |
05/03/1993 | 06/01/1993 | $0.107 | 3.83% | 3.55% | $12.01 |
02/01/1993 | 03/01/1993 | $0.107 | 4.09% | 3.91% | $10.91 |
11/02/1992 | 12/01/1992 | $0.107 | 4.53% | 4.69% | $9.10 |
08/03/1992 | 09/01/1992 | $0.107 | 4.03% | 4.07% | $10.48 |
05/04/1992 | 06/01/1992 | $0.107 | 4.5% | 4.35% | $9.81 |
02/03/1992 | 02/28/1992 | $0.107 | 4.82% | 4.87% | $8.77 |
11/04/1991 | 11/29/1991 | $0.107 | 4.26% | 4.92% | $8.67 |
08/05/1991 | 08/30/1991 | $0.107 | 4.25% | 4.17% | $10.24 |
04/29/1991 | 05/31/1991 | $0.107 | 3.91% | 4.07% | $10.48 |
02/04/1991 | 03/01/1991 | $0.107 | 4.14% | 4% | $10.67 |
10/29/1990 | 11/30/1990 | $0.107 | 4.02% | 4.09% | $10.43 |
07/30/1990 | 08/31/1990 | $0.095 | 3.54% | 3.52% | $10.82 |
04/30/1990 | 06/01/1990 | $0.095 | 4.35% | 3.77% | $10.10 |
01/25/1990 | 03/01/1990 | $0.095 | 4.48% | 3.92% | $9.72 |
10/25/1989 | 12/01/1989 | $0.095 | 4.45% | 4.19% | $9.10 |
07/25/1989 | 08/07/1989 | $0.127 | 4.21% | 5.86% | $8.67 |
05/01/1989 | 06/01/1989 | $0.084 | 3.39% | 3.69% | $9.10 |
01/25/1989 | 03/01/1989 | $0.084 | 3.38% | 4.12% | $8.15 |
10/25/1988 | 12/01/1988 | $0.069 | 3.18% | 3.51% | $7.81 |
07/25/1988 | 09/01/1988 | $0.069 | 3.82% | 4.18% | $6.57 |
04/28/1988 | 06/01/1988 | $0.057 | 3.43% | 3.45% | $6.62 |
01/25/1988 | 03/01/1988 | $0.057 | 4.44% | 4.11% | $5.57 |
10/26/1987 | 12/01/1987 | $0.057 | 5.16% | 5.51% | $4.15 |
07/27/1987 | 09/01/1987 | $0.057 | 3.69% | 3.48% | $6.57 |
05/04/1987 | 06/01/1987 | $0.057 | 4.07% | 3.69% | $6.19 |
01/26/1987 | 03/02/1987 | $0.057 | 4.75% | 4.61% | $4.96 |
10/27/1986 | 12/01/1986 | $0.057 | 7% | 5.46% | $4.19 |
07/28/1986 | 09/02/1986 | $0.057 | 9.41% | 5.72% | $4.00 |
05/01/1986 | 06/02/1986 | $0.057 | 9.35% | 5.79% | $3.95 |
01/27/1986 | 03/03/1986 | $0.095 | 9.53% | 9.53% | $4.00 |
10/28/1985 | 12/02/1985 | $0.095 | 7.3% | 7.76% | $4.91 |
07/05/1985 | 09/03/1985 | $0.095 | 7.66% | 8.16% | $4.67 |
04/29/1985 | 06/03/1985 | $0.095 | 6.52% | 7.89% | $4.83 |
01/28/1985 | 03/01/1985 | $0.076 | 5.08% | 4.86% | $6.27 |
10/29/1984 | 12/03/1984 | $0.076 | 5.95% | 5.38% | $5.67 |
07/30/1984 | 09/03/1984 | $0.076 | 6.73% | 6.14% | $4.97 |
04/30/1984 | 06/01/1984 | $0.076 | 5.39% | 6.1% | $5.00 |
01/30/1984 | 02/01/1984 | $0.070 | 5.64% | 5.69% | $4.91 |
10/31/1983 | 12/01/1983 | $0.070 | 0% | 5.85% | $4.78 |
08/01/1983 | 09/01/1983 | $0.070 | 0% | 5.85% | $4.78 |
05/02/1983 | 05/04/1983 | $0.070 | 0% | 5.85% | $4.78 |
01/31/1983 | 02/02/1983 | $0.070 | 0% | 5.85% | $4.78 |
10/29/1982 | 11/03/1982 | $0.070 | 0% | 5.85% | $4.78 |
08/02/1982 | 08/04/1982 | $0.070 | 0% | 5.85% | $4.78 |
05/03/1982 | 05/05/1982 | $0.070 | 0% | 5.85% | $4.78 |
02/01/1982 | 02/03/1982 | $0.070 | 0% | 5.85% | $4.78 |
Projected Future Returns & Dividends for COP
Based on past 10-year performance, here are COP growth metrics:
Share price CAGR of +3.3%
Dividend CAGR of +0.66%
Using COP CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
COP (DRIP) | COP - No DRIP | |
---|---|---|
Current Price | $87.22 | $87.22 |
Start Shares | 114.65 | 114.65 |
Start Value | $10,000 | $10,000 |
After 10 years: | ||
Final Share Count | 157.58 | 114.65 |
Dividends Payment | $0.83 | $0.83 |
Annual Dividends | $525 | $382 |
Yield on cost | 5.25% | 3.82% |
Share Price | $116.82 | $116.82 |
Total Dividends | $4,359 | $3,686 |
Final Value | $18,409 | $17,080 |
NOTE: Above numbers are our estimate based on COP's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Company Info
ConocoPhillips (COP) had its IPO on 1981-12-31, and is trader on NYSE stock exchange.
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
COP website: https://www.conocophillips.com