State Street SPDR Dow Jones Industrial Average ETF Trust DIA | AMEX
$520.30
$4.67 | 0.91%
TREND SIGNAL:
|2026-09-10
|2026-09-10
Company Overview:
Market Cap:
$45.21B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$450.44 - $546.75
10 Year DIA Performance Metrics:
Total Return (with DRIP):
248.5% (13.30% CAGR)
Total Return (no DRIP):
221.5% (12.39% CAGR)
Share Price:
187.0% (11.12% CAGR)
Yield on Cost (with DRIP):
9.58%
Total Invested:
$10,000
Total Value (with DRIP):
$34,849
Total Return $ (with DRIP):
$24,849
Dividend Increase:
23.4% (2.13% CAGR)
Dividend Yield (FWD):
2.75% ($14.30)
DIA 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
DIA Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
DIA Price CAGR:1Y: 12.45%2Y: 10.32%5Y: 8.08%10Y: 11.12%
DIA Dividend Payments & Yield
DIA Dividend CAGR:1Y: -9.56%2Y: -2.26%5Y: 10.13%10Y: 12.91%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
DIA Dividends Info:
Annual Dividend:
$14.304
Forward Yield:
2.75%
Ex-Dividend Date:
2026-09-18
Lifetime Dividends / Share:
$109.31
DIA Dividend History: Dates, Payments & Yield list
Below is a schedule of all DIA dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/18/2026 | 09/21/2026 | $1.192 | 2.77% | 2.75% | $519.78 |
| 08/21/2026 | 08/24/2026 | $0.437 | 0.99% | 0.98% | $533.65 |
| 07/17/2026 | 07/20/2026 | $0.149 | 0.34% | 0.35% | $517.94 |
| 06/18/2026 | 06/22/2026 | $1.405 | 3.27% | 3.26% | $517.08 |
| 05/15/2026 | 05/18/2026 | $0.276 | 0.67% | 0.67% | $497.01 |
| 04/17/2026 | 04/20/2026 | $0.206 | 0.5% | 0.5% | $494.33 |
| 03/20/2026 | 03/23/2026 | $0.994 | 2.62% | 2.58% | $461.97 |
| 02/20/2026 | 02/23/2026 | $0.613 | 1.48% | 1.51% | $488.01 |
| 01/16/2026 | 01/19/2026 | $0.179 | 0.44% | 0.43% | $495.85 |
| 12/19/2025 | 12/22/2025 | $1.044 | 2.6% | 2.59% | $483.46 |
| 11/21/2025 | 11/24/2025 | $0.576 | 1.49% | 1.49% | $464.44 |
| 10/17/2025 | 10/20/2025 | $0.155 | 0.4% | 0.4% | $467.02 |
| 09/19/2025 | 09/22/2025 | $1.318 | 3.42% | 3.41% | $463.67 |
| 08/15/2025 | 08/18/2025 | $0.266 | 0.71% | 0.71% | $449.05 |
| 07/18/2025 | 07/21/2025 | $0.181 | 0.49% | 0.49% | $443.44 |
| 06/20/2025 | 06/23/2025 | $1.199 | 3.41% | 3.38% | $425.72 |
| 05/16/2025 | 05/19/2025 | $0.322 | 0.91% | 0.9% | $428.04 |
| 04/17/2025 | 04/21/2025 | $0.197 | 0.6% | 0.62% | $381.62 |
| 03/21/2025 | 04/14/2025 | $0.801 | 2.29% | 2.37% | $405.42 |
| 02/21/2025 | 03/17/2025 | $0.659 | 1.82% | 1.89% | $419.21 |
| 01/17/2025 | 02/18/2025 | $0.162 | 0.45% | 0.44% | $445.92 |
| 12/20/2024 | 01/13/2025 | $1.223 | 3.42% | 3.47% | $422.96 |
| 11/15/2024 | 12/16/2024 | $0.266 | 0.74% | 0.73% | $438.37 |
| 10/18/2024 | 11/12/2024 | $0.149 | 0.41% | 0.41% | $439.39 |
| 09/20/2024 | 10/15/2024 | $1.248 | 3.56% | 3.5% | $427.54 |
| 08/16/2024 | 09/16/2024 | $0.327 | 0.96% | 0.94% | $417.38 |
| 07/19/2024 | 08/12/2024 | $0.194 | 0.58% | 0.59% | $393.77 |
| 06/21/2024 | 07/15/2024 | $0.874 | 2.68% | 2.61% | $402.36 |
| 05/17/2024 | 06/17/2024 | $0.594 | 1.78% | 1.83% | $388.58 |
| 04/19/2024 | 05/13/2024 | $0.198 | 0.62% | 0.6% | $394.46 |
| 03/15/2024 | 04/15/2024 | $0.933 | 2.89% | 2.97% | $377.31 |
| 02/16/2024 | 03/11/2024 | $0.612 | 1.9% | 1.89% | $388.42 |
| 01/19/2024 | 02/12/2024 | $0.213 | 0.67% | 0.66% | $388.11 |
| 12/15/2023 | 01/16/2024 | $0.833 | 2.68% | 2.68% | $373.66 |
| 11/17/2023 | 12/11/2023 | $0.707 | 2.43% | 2.33% | $364.69 |
| 10/20/2023 | 11/13/2023 | $0.187 | 0.68% | 0.65% | $343.57 |
| 09/15/2023 | 10/16/2023 | $0.923 | 3.2% | 3.26% | $339.89 |
| 08/18/2023 | 09/11/2023 | $0.510 | 1.77% | 1.76% | $347.37 |
| 07/21/2023 | 08/14/2023 | $0.268 | 0.91% | 0.91% | $353.21 |
| 06/16/2023 | 07/17/2023 | $0.776 | 2.71% | 2.69% | $345.85 |
| 05/19/2023 | 06/12/2023 | $0.726 | 2.61% | 2.55% | $341.17 |
| 04/21/2023 | 05/15/2023 | $0.184 | 0.65% | 0.66% | $333.77 |
| 03/17/2023 | 04/17/2023 | $0.858 | 3.23% | 3.03% | $339.92 |
| 02/17/2023 | 03/13/2023 | $0.552 | 1.96% | 2.08% | $318.82 |
| 01/20/2023 | 02/13/2023 | $0.280 | 1.01% | 0.98% | $342.55 |
| 12/16/2022 | 01/17/2023 | $0.750 | 2.74% | 2.65% | $339.16 |
| 11/18/2022 | 12/12/2022 | $0.681 | 2.42% | 2.4% | $340.62 |
| 10/21/2022 | 11/14/2022 | $0.182 | 0.7% | 0.65% | $335.77 |
| 09/16/2022 | 10/17/2022 | $0.823 | 3.21% | 3.27% | $302.06 |
| 08/19/2022 | 09/12/2022 | $0.656 | 2.34% | 2.43% | $324.57 |
| 07/15/2022 | 08/15/2022 | $0.128 | 0.49% | 0.45% | $339.37 |
| 06/17/2022 | 07/11/2022 | $0.692 | 2.78% | 2.66% | $311.70 |
| 05/20/2022 | 06/13/2022 | $0.745 | 2.86% | 2.93% | $305.58 |
| 04/14/2022 | 05/16/2022 | $0.126 | 0.44% | 0.47% | $322.78 |
| 03/18/2022 | 04/11/2022 | $0.772 | 2.67% | 2.7% | $343.20 |
| 02/18/2022 | 03/14/2022 | $0.519 | 1.83% | 1.89% | $330.07 |
| 01/21/2022 | 02/14/2022 | $0.258 | 0.9% | 0.89% | $345.89 |
| 12/17/2021 | 01/18/2022 | $0.662 | 2.25% | 2.25% | $353.85 |
| 11/19/2021 | 12/13/2021 | $0.701 | 2.36% | 2.36% | $357.04 |
| 10/15/2021 | 11/15/2021 | $0.117 | 0.4% | 0.39% | $361.24 |
| 09/17/2021 | 10/12/2021 | $0.736 | 2.55% | 2.57% | $343.78 |
| 08/20/2021 | 09/13/2021 | $0.611 | 2.09% | 2.1% | $349.30 |
| 07/16/2021 | 08/16/2021 | $0.207 | 0.72% | 0.7% | $356.57 |
| 06/18/2021 | 07/12/2021 | $0.493 | 1.78% | 1.69% | $350.03 |
| 05/21/2021 | 06/14/2021 | $0.703 | 2.47% | 2.45% | $344.30 |
| 04/16/2021 | 05/17/2021 | $0.112 | 0.39% | 0.39% | $343.65 |
| 03/19/2021 | 03/19/2021 | $0.671 | 2.47% | 2.47% | $326.01 |
| 02/19/2021 | 03/15/2021 | $0.601 | 2.29% | 2.19% | $330.09 |
| 01/15/2021 | 02/16/2021 | $0.128 | 0.5% | 0.49% | $315.58 |
| 12/18/2020 | 01/11/2021 | $0.588 | 2.34% | 2.27% | $310.17 |
| 11/20/2020 | 12/14/2020 | $0.652 | 2.68% | 2.62% | $299.10 |
| 10/16/2020 | 11/16/2020 | $0.117 | 0.49% | 0.47% | $299.98 |
| 09/18/2020 | 10/13/2020 | $0.667 | 2.89% | 2.79% | $286.74 |
| 08/21/2020 | 09/14/2020 | $0.604 | 2.59% | 2.58% | $280.53 |
| 07/17/2020 | 08/17/2020 | $0.211 | 0.95% | 0.91% | $278.95 |
| 06/19/2020 | 07/13/2020 | $0.753 | 3.49% | 3.46% | $261.04 |
| 05/15/2020 | 06/15/2020 | $0.462 | 2.34% | 2.15% | $258.35 |
| 04/17/2020 | 05/11/2020 | $0.130 | 0.64% | 0.64% | $242.56 |
| 03/20/2020 | 04/13/2020 | $0.602 | 3.76% | 3.09% | $233.96 |
| 02/21/2020 | 03/16/2020 | $0.804 | 3.33% | 4.76% | $202.49 |
| 01/17/2020 | 02/18/2020 | $0.138 | 0.57% | 0.57% | $292.95 |
| 12/20/2019 | 01/13/2020 | $0.866 | 3.65% | 3.59% | $289.02 |
| 11/15/2019 | 12/16/2019 | $0.514 | 2.2% | 2.18% | $283.07 |
| 10/18/2019 | 11/12/2019 | $0.173 | 0.78% | 0.75% | $277.29 |
| 09/20/2019 | 10/15/2019 | $0.647 | 2.88% | 2.87% | $270.22 |
| 08/16/2019 | 09/16/2019 | $0.674 | 3.12% | 2.98% | $271.17 |
| 07/19/2019 | 08/12/2019 | $0.223 | 0.99% | 1.03% | $259.40 |
| 06/21/2019 | 07/15/2019 | $0.637 | 2.86% | 2.79% | $273.60 |
| 05/17/2019 | 06/17/2019 | $0.644 | 3% | 2.95% | $261.68 |
| 04/18/2019 | 05/13/2019 | $0.158 | 0.71% | 0.75% | $253.47 |
| 03/15/2019 | 04/15/2019 | $0.545 | 2.53% | 2.48% | $263.81 |
| 02/15/2019 | 03/11/2019 | $0.698 | 3.24% | 3.26% | $256.76 |
| 01/18/2019 | 02/11/2019 | $0.174 | 0.84% | 0.83% | $250.94 |
| 12/21/2018 | 01/14/2019 | $0.616 | 3.3% | 3.09% | $238.94 |
| 11/16/2018 | 12/17/2018 | $0.601 | 2.84% | 3.05% | $236.43 |
| 10/19/2018 | 11/13/2018 | $0.155 | 0.73% | 0.74% | $253.06 |
| 09/21/2018 | 10/15/2018 | $0.546 | 2.45% | 2.6% | $252.34 |
| 08/17/2018 | 09/17/2018 | $0.538 | 2.52% | 2.48% | $260.98 |
| 07/20/2018 | 08/13/2018 | $0.318 | 1.52% | 1.51% | $252.04 |
| 06/15/2018 | 07/16/2018 | $0.376 | 1.8% | 1.8% | $250.67 |
| 05/18/2018 | 06/11/2018 | $0.697 | 3.39% | 3.3% | $253.39 |
| 04/20/2018 | 05/14/2018 | $0.132 | 0.65% | 0.64% | $249.27 |
| 03/16/2018 | 04/16/2018 | $0.454 | 2.19% | 2.22% | $245.62 |
| 02/16/2018 | 03/12/2018 | $0.645 | 3.07% | 3.07% | $251.96 |
| 01/19/2018 | 02/12/2018 | $0.144 | 0.66% | 0.7% | $246.17 |
| 12/15/2017 | 01/16/2018 | $0.561 | 2.73% | 2.61% | $257.81 |
| 11/17/2017 | 12/11/2017 | $0.562 | 2.89% | 2.76% | $244.17 |
| 10/20/2017 | 11/13/2017 | $0.183 | 0.94% | 0.93% | $234.66 |
| 09/15/2017 | 10/16/2017 | $0.458 | 2.47% | 2.39% | $229.45 |
| 08/18/2017 | 09/11/2017 | $0.529 | 2.93% | 2.87% | $220.76 |
| 07/21/2017 | 08/14/2017 | $0.236 | 1.31% | 1.29% | $219.97 |
| 06/16/2017 | 07/17/2017 | $0.394 | 2.21% | 2.19% | $216.22 |
| 05/19/2017 | 06/12/2017 | $0.608 | 3.51% | 3.43% | $212.40 |
| 04/21/2017 | 05/15/2017 | $0.182 | 1.07% | 1.04% | $209.93 |
| 03/17/2017 | 04/17/2017 | $0.408 | 2.35% | 2.38% | $206.17 |
| 02/17/2017 | 03/13/2017 | $0.561 | 3.27% | 3.22% | $208.94 |
| 01/20/2017 | 02/13/2017 | $0.193 | 1.17% | 1.13% | $204.20 |
| 12/16/2016 | 01/16/2017 | $0.432 | 2.62% | 2.62% | $198.09 |
| 11/18/2016 | 12/12/2016 | $0.533 | 3.39% | 3.23% | $198.08 |
| 10/21/2016 | 11/14/2016 | $0.180 | 1.19% | 1.14% | $188.77 |
| 09/16/2016 | 10/17/2016 | $0.354 | 2.35% | 2.35% | $180.72 |
| 08/19/2016 | 09/12/2016 | $0.656 | 4.25% | 4.29% | $183.30 |
| 07/15/2016 | 08/15/2016 | $0.135 | 0.88% | 0.87% | $186.52 |
| 06/17/2016 | 07/11/2016 | $0.355 | 2.41% | 2.34% | $182.12 |
| 05/20/2016 | 06/13/2016 | $0.612 | 4.2% | 4.14% | $177.36 |
| 04/15/2016 | 05/16/2016 | $0.130 | 0.87% | 0.88% | $177.26 |
| 03/18/2016 | 04/11/2016 | $0.375 | 2.56% | 2.56% | $175.44 |
| 02/19/2016 | 03/14/2016 | $0.613 | 4.49% | 4.27% | $172.41 |
| 01/15/2016 | 02/16/2016 | $0.086 | 0.65% | 0.64% | $162.20 |
| 12/18/2015 | 01/11/2016 | $0.408 | 2.86% | 2.99% | $163.83 |
| 11/20/2015 | 12/14/2015 | $0.573 | 3.86% | 3.95% | $173.90 |
| 10/16/2015 | 11/16/2015 | $0.080 | 0.56% | 0.55% | $175.02 |
| 09/18/2015 | 10/13/2015 | $0.328 | 2.41% | 2.31% | $170.64 |
| 08/21/2015 | 09/14/2015 | $0.550 | 4.01% | 4.03% | $163.77 |
| 07/17/2015 | 08/17/2015 | $0.172 | 1.14% | 1.17% | $175.70 |
| 06/19/2015 | 07/13/2015 | $0.480 | 3.2% | 3.21% | $179.60 |
| 04/17/2015 | 05/11/2015 | $0.118 | 0.8% | 0.78% | $181.08 |
| 03/20/2015 | 04/13/2015 | $0.311 | 2.06% | 2.08% | $179.64 |
| 02/20/2015 | 03/16/2015 | $0.490 | 3.25% | 3.27% | $179.78 |
| 01/16/2015 | 02/17/2015 | $0.148 | 1.02% | 0.98% | $180.57 |
| 12/19/2014 | 01/12/2015 | $0.383 | 2.59% | 2.61% | $176.24 |
| 09/19/2014 | 01/12/2015 | $0.413 | 2.87% | 2.81% | $176.24 |
| 11/21/2014 | 12/15/2014 | $0.448 | 3.03% | 3.13% | $171.79 |
| 02/21/2014 | 12/15/2014 | $0.435 | 3.25% | 3.04% | $171.79 |
| 03/21/2014 | 12/15/2014 | $0.282 | 2.08% | 1.97% | $171.79 |
| 01/17/2014 | 11/17/2014 | $0.133 | 0.97% | 0.9% | $176.49 |
| 04/17/2014 | 11/17/2014 | $0.132 | 0.97% | 0.9% | $176.49 |
| 02/15/2013 | 12/16/2013 | $0.357 | 3.07% | 2.7% | $158.90 |
| 03/15/2013 | 12/16/2013 | $0.302 | 2.5% | 2.28% | $158.90 |
| 11/15/2013 | 12/16/2013 | $0.298 | 2.24% | 2.25% | $158.90 |
| 01/18/2013 | 11/12/2013 | $0.145 | 1.28% | 1.11% | $157.37 |
| 10/18/2013 | 11/12/2013 | $0.170 | 1.33% | 1.3% | $157.37 |
| 10/17/2003 | 11/30/-0001 | $0.124 | 1.53% | 1.53% | $97.30 |
| 02/20/2004 | 11/30/-0001 | $0.268 | 3.02% | 3.02% | $106.42 |
| 01/16/2004 | 11/30/-0001 | $0.069 | 0.78% | 0.78% | $106.12 |
| 05/16/2003 | 11/30/-0001 | $0.133 | 1.83% | 1.83% | $86.99 |
| 06/20/2003 | 11/30/-0001 | $0.243 | 3.18% | 3.18% | $91.84 |
| 07/18/2003 | 11/30/-0001 | $0.128 | 1.67% | 1.67% | $91.83 |
| 08/15/2003 | 11/30/-0001 | $0.124 | 1.59% | 1.59% | $93.33 |
| 09/19/2003 | 11/30/-0001 | $0.196 | 2.44% | 2.44% | $96.47 |
| 12/19/2003 | 11/30/-0001 | $0.147 | 1.72% | 1.72% | $102.74 |
| 11/21/2003 | 11/30/-0001 | $0.310 | 3.86% | 3.86% | $96.49 |
| 09/20/2002 | 11/30/-0001 | $0.187 | 2.82% | 2.82% | $79.67 |
| 04/17/2003 | 11/30/-0001 | $0.108 | 1.55% | 1.55% | $83.48 |
| 08/16/2002 | 11/30/-0001 | $0.110 | 1.5% | 1.5% | $87.73 |
| 07/19/2002 | 11/30/-0001 | $0.143 | 2.15% | 2.15% | $80.00 |
| 06/21/2002 | 11/30/-0001 | $0.172 | 2.22% | 2.22% | $92.82 |
| 05/17/2002 | 11/30/-0001 | $0.137 | 1.59% | 1.59% | $103.43 |
| 10/18/2002 | 11/30/-0001 | $0.105 | 1.52% | 1.52% | $83.10 |
| 11/15/2002 | 11/30/-0001 | $0.206 | 2.88% | 2.88% | $85.85 |
| 12/20/2002 | 11/30/-0001 | $0.210 | 2.95% | 2.95% | $85.35 |
| 01/17/2003 | 11/30/-0001 | $0.059 | 0.82% | 0.82% | $86.11 |
| 02/21/2003 | 11/30/-0001 | $0.249 | 3.72% | 3.72% | $80.24 |
| 03/21/2003 | 11/30/-0001 | $0.104 | 1.47% | 1.47% | $85.13 |
| 03/19/2004 | 11/30/-0001 | $0.118 | 1.39% | 1.39% | $101.94 |
| 04/16/2004 | 11/30/-0001 | $0.059 | 0.68% | 0.68% | $104.66 |
| 05/21/2004 | 11/30/-0001 | $0.298 | 3.58% | 3.58% | $99.80 |
| 05/20/2005 | 11/30/-0001 | $0.335 | 3.84% | 3.84% | $104.63 |
| 06/17/2005 | 11/30/-0001 | $0.114 | 1.29% | 1.29% | $106.04 |
| 07/15/2005 | 11/30/-0001 | $0.094 | 1.06% | 1.06% | $106.29 |
| 08/19/2005 | 11/30/-0001 | $0.309 | 3.51% | 3.51% | $105.73 |
| 09/16/2005 | 11/30/-0001 | $0.155 | 1.75% | 1.75% | $106.23 |
| 10/21/2005 | 11/30/-0001 | $0.138 | 1.62% | 1.62% | $102.14 |
| 11/18/2005 | 11/30/-0001 | $0.278 | 3.1% | 3.1% | $107.53 |
| 12/16/2005 | 11/30/-0001 | $0.244 | 2.7% | 2.7% | $108.51 |
| 01/20/2006 | 11/30/-0001 | $0.120 | 1.35% | 1.35% | $106.47 |
| 04/15/2005 | 11/30/-0001 | $0.074 | 0.88% | 0.88% | $100.70 |
| 03/18/2005 | 11/30/-0001 | $0.168 | 1.9% | 1.9% | $105.96 |
| 02/18/2005 | 11/30/-0001 | $0.238 | 2.65% | 2.65% | $107.81 |
| 06/18/2004 | 11/30/-0001 | $0.095 | 1.09% | 1.09% | $104.22 |
| 07/16/2004 | 11/30/-0001 | $0.085 | 1% | 1% | $101.70 |
| 08/20/2004 | 11/30/-0001 | $0.295 | 3.5% | 3.5% | $101.25 |
| 09/17/2004 | 11/30/-0001 | $0.110 | 1.28% | 1.28% | $103.01 |
| 10/18/2004 | 11/30/-0001 | $0.086 | 1.04% | 1.04% | $99.63 |
| 11/15/2004 | 11/30/-0001 | $0.221 | 2.51% | 2.51% | $105.73 |
| 11/19/2004 | 11/30/-0001 | $0.336 | 3.86% | 3.86% | $104.57 |
| 12/17/2004 | 11/30/-0001 | $0.165 | 1.86% | 1.86% | $106.53 |
| 01/21/2005 | 11/30/-0001 | $0.098 | 1.13% | 1.13% | $103.84 |
| 02/17/2006 | 11/30/-0001 | $0.204 | 2.21% | 2.21% | $111.02 |
| 04/17/1998 | 11/30/-0001 | $0.340 | 4.45% | 4.45% | $91.70 |
| 07/16/1999 | 11/30/-0001 | $0.033 | 0.35% | 0.35% | $112.03 |
| 08/20/1999 | 11/30/-0001 | $0.229 | 2.47% | 2.47% | $111.16 |
| 09/17/1999 | 11/30/-0001 | $0.131 | 1.45% | 1.45% | $108.38 |
| 10/15/1999 | 11/30/-0001 | $0.034 | 0.41% | 0.41% | $100.00 |
| 11/19/1999 | 11/30/-0001 | $0.190 | 2.07% | 2.07% | $110.02 |
| 12/17/1999 | 11/30/-0001 | $0.108 | 1.15% | 1.15% | $112.81 |
| 01/21/2000 | 11/30/-0001 | $0.075 | 0.8% | 0.8% | $112.81 |
| 02/18/2000 | 11/30/-0001 | $0.129 | 1.51% | 1.51% | $102.25 |
| 03/17/2000 | 11/30/-0001 | $0.158 | 1.79% | 1.79% | $106.13 |
| 06/18/1999 | 11/30/-0001 | $0.117 | 1.29% | 1.29% | $108.47 |
| 05/21/1999 | 11/30/-0001 | $0.229 | 2.54% | 2.54% | $108.25 |
| 04/16/1999 | 11/30/-0001 | $0.018 | 0.21% | 0.21% | $104.53 |
| 05/15/1998 | 11/30/-0001 | $0.090 | 1.19% | 1.19% | $90.80 |
| 06/19/1998 | 11/30/-0001 | $0.190 | 2.62% | 2.62% | $87.08 |
| 08/21/1998 | 11/30/-0001 | $0.197 | 2.76% | 2.76% | $85.59 |
| 09/18/1998 | 11/30/-0001 | $0.109 | 1.66% | 1.66% | $78.81 |
| 11/20/1998 | 11/30/-0001 | $0.150 | 1.96% | 1.96% | $91.72 |
| 12/18/1998 | 11/30/-0001 | $0.150 | 2.03% | 2.03% | $88.72 |
| 01/15/1999 | 11/30/-0001 | $0.150 | 1.93% | 1.93% | $93.47 |
| 02/19/1999 | 11/30/-0001 | $0.150 | 1.92% | 1.92% | $93.53 |
| 03/19/1999 | 11/30/-0001 | $0.150 | 1.83% | 1.83% | $98.56 |
| 04/20/2000 | 11/30/-0001 | $0.045 | 0.5% | 0.5% | $108.78 |
| 05/19/2000 | 11/30/-0001 | $0.169 | 1.9% | 1.9% | $106.56 |
| 06/16/2000 | 11/30/-0001 | $0.058 | 0.67% | 0.67% | $104.52 |
| 07/20/2001 | 11/30/-0001 | $0.114 | 1.29% | 1.29% | $105.80 |
| 08/17/2001 | 11/30/-0001 | $0.118 | 1.38% | 1.38% | $102.50 |
| 09/21/2001 | 11/30/-0001 | $0.190 | 2.75% | 2.75% | $82.80 |
| 10/19/2001 | 11/30/-0001 | $0.099 | 1.29% | 1.29% | $91.90 |
| 11/16/2001 | 11/30/-0001 | $0.137 | 1.66% | 1.66% | $98.87 |
| 12/21/2001 | 11/30/-0001 | $0.213 | 2.54% | 2.54% | $100.50 |
| 01/18/2002 | 11/30/-0001 | $0.089 | 1.09% | 1.09% | $97.90 |
| 02/15/2002 | 11/30/-0001 | $0.135 | 1.63% | 1.63% | $99.15 |
| 03/15/2002 | 11/30/-0001 | $0.159 | 1.8% | 1.8% | $106.15 |
| 06/15/2001 | 11/30/-0001 | $0.110 | 1.24% | 1.24% | $106.70 |
| 05/18/2001 | 11/30/-0001 | $0.179 | 1.9% | 1.9% | $113.15 |
| 04/20/2001 | 11/30/-0001 | $0.085 | 0.96% | 0.96% | $105.95 |
| 07/21/2000 | 11/30/-0001 | $0.154 | 1.73% | 1.73% | $107.00 |
| 08/18/2000 | 11/30/-0001 | $0.122 | 1.33% | 1.33% | $110.44 |
| 09/14/2000 | 11/30/-0001 | $0.143 | 1.55% | 1.55% | $111.02 |
| 10/20/2000 | 11/30/-0001 | $0.133 | 1.56% | 1.56% | $102.38 |
| 11/17/2000 | 11/30/-0001 | $0.136 | 1.54% | 1.54% | $106.23 |
| 12/15/2000 | 11/30/-0001 | $0.119 | 1.38% | 1.38% | $103.77 |
| 01/19/2001 | 11/30/-0001 | $0.119 | 1.35% | 1.35% | $105.56 |
| 02/16/2001 | 11/30/-0001 | $0.165 | 1.83% | 1.83% | $108.15 |
| 03/16/2001 | 11/30/-0001 | $0.151 | 1.84% | 1.84% | $98.38 |
| 04/19/2002 | 11/30/-0001 | $0.088 | 1.03% | 1.03% | $102.60 |
| 03/19/2010 | 11/30/-0001 | $0.207 | 2.31% | 2.31% | $107.34 |
| 03/18/2011 | 11/30/-0001 | $0.226 | 2.29% | 2.29% | $118.27 |
| 04/15/2011 | 11/30/-0001 | $0.112 | 1.09% | 1.09% | $123.19 |
| 05/20/2011 | 11/30/-0001 | $0.415 | 3.99% | 3.99% | $124.85 |
| 06/17/2011 | 11/30/-0001 | $0.208 | 2.08% | 2.08% | $119.74 |
| 07/15/2011 | 11/30/-0001 | $0.112 | 1.08% | 1.08% | $124.56 |
| 08/19/2011 | 11/30/-0001 | $0.419 | 4.66% | 4.66% | $107.91 |
| 09/16/2011 | 11/30/-0001 | $0.210 | 2.19% | 2.19% | $114.86 |
| 10/21/2011 | 11/30/-0001 | $0.185 | 1.88% | 1.88% | $117.85 |
| 11/18/2011 | 11/30/-0001 | $0.285 | 2.91% | 2.9% | $117.73 |
| 02/18/2011 | 11/30/-0001 | $0.300 | 2.91% | 2.91% | $123.60 |
| 01/21/2011 | 11/30/-0001 | $0.144 | 1.46% | 1.46% | $118.46 |
| 12/29/2010 | 11/30/-0001 | $0.248 | 2.57% | 2.57% | $115.65 |
| 04/16/2010 | 11/30/-0001 | $0.091 | 0.99% | 0.99% | $110.18 |
| 05/21/2010 | 11/30/-0001 | $0.381 | 4.49% | 4.49% | $101.84 |
| 06/18/2010 | 11/30/-0001 | $0.190 | 2.18% | 2.18% | $104.49 |
| 07/16/2010 | 11/30/-0001 | $0.093 | 1.1% | 1.1% | $101.01 |
| 08/20/2010 | 11/30/-0001 | $0.384 | 4.51% | 4.51% | $102.14 |
| 09/17/2010 | 11/30/-0001 | $0.191 | 2.16% | 2.16% | $106.07 |
| 10/15/2010 | 11/30/-0001 | $0.093 | 1.01% | 1.01% | $110.68 |
| 11/19/2010 | 11/30/-0001 | $0.361 | 3.87% | 3.87% | $112.01 |
| 12/17/2010 | 11/30/-0001 | $0.263 | 2.75% | 2.75% | $114.95 |
| 12/16/2011 | 11/30/-0001 | $0.356 | 3.61% | 3.61% | $118.22 |
| 01/20/2012 | 11/30/-0001 | $0.167 | 1.58% | 1.58% | $126.96 |
| 02/17/2012 | 11/30/-0001 | $0.332 | 3.08% | 3.08% | $129.23 |
| 06/21/2013 | 11/30/-0001 | $0.304 | 2.47% | 2.47% | $147.73 |
| 07/19/2013 | 11/30/-0001 | $0.206 | 1.59% | 1.59% | $155.12 |
| 08/16/2013 | 11/30/-0001 | $0.383 | 3.05% | 3.05% | $150.50 |
| 09/20/2013 | 11/30/-0001 | $0.304 | 2.36% | 2.36% | $154.30 |
| 12/20/2013 | 11/30/-0001 | $0.395 | 2.93% | 2.93% | $162.01 |
| 05/16/2014 | 11/30/-0001 | $0.421 | 3.07% | 3.07% | $164.61 |
| 06/20/2014 | 11/30/-0001 | $0.326 | 2.31% | 2.31% | $169.08 |
| 07/18/2014 | 11/30/-0001 | $0.182 | 1.28% | 1.28% | $170.58 |
| 08/15/2014 | 11/30/-0001 | $0.296 | 2.14% | 2.14% | $166.35 |
| 05/17/2013 | 11/30/-0001 | $0.429 | 3.36% | 3.36% | $153.14 |
| 04/19/2013 | 11/30/-0001 | $0.141 | 1.17% | 1.17% | $145.14 |
| 12/21/2012 | 11/30/-0001 | $0.413 | 3.76% | 3.76% | $131.79 |
| 03/16/2012 | 11/30/-0001 | $0.255 | 2.32% | 2.32% | $132.05 |
| 04/20/2012 | 11/30/-0001 | $0.149 | 1.38% | 1.38% | $129.98 |
| 05/18/2012 | 11/30/-0001 | $0.426 | 4.15% | 4.15% | $123.31 |
| 06/15/2012 | 11/30/-0001 | $0.220 | 2.07% | 2.07% | $127.34 |
| 07/20/2012 | 11/30/-0001 | $0.210 | 1.97% | 1.97% | $128.04 |
| 08/17/2012 | 11/30/-0001 | $0.349 | 3.16% | 3.16% | $132.42 |
| 09/21/2012 | 11/30/-0001 | $0.281 | 2.49% | 2.49% | $135.47 |
| 10/19/2012 | 11/30/-0001 | $0.187 | 1.69% | 1.69% | $133.11 |
| 11/16/2012 | 11/30/-0001 | $0.323 | 3.09% | 3.09% | $125.60 |
| 05/15/2015 | 11/30/-0001 | $0.403 | 2.65% | 2.65% | $182.48 |
| 03/17/2006 | 11/30/-0001 | $0.249 | 2.65% | 2.65% | $112.70 |
| 04/20/2007 | 11/30/-0001 | $0.106 | 0.98% | 0.98% | $129.57 |
| 05/18/2007 | 11/30/-0001 | $0.354 | 3.14% | 3.14% | $135.50 |
| 06/15/2007 | 11/30/-0001 | $0.169 | 1.49% | 1.49% | $136.19 |
| 07/20/2007 | 11/30/-0001 | $0.164 | 1.42% | 1.42% | $138.54 |
| 08/17/2007 | 11/30/-0001 | $0.285 | 2.62% | 2.62% | $130.55 |
| 09/21/2007 | 11/30/-0001 | $0.237 | 2.06% | 2.06% | $137.90 |
| 10/19/2007 | 11/30/-0001 | $0.153 | 1.36% | 1.36% | $134.93 |
| 11/16/2007 | 11/30/-0001 | $0.378 | 3.45% | 3.45% | $131.44 |
| 12/21/2007 | 11/30/-0001 | $0.321 | 2.87% | 2.87% | $134.34 |
| 03/16/2007 | 11/30/-0001 | $0.277 | 2.75% | 2.75% | $121.05 |
| 02/16/2007 | 11/30/-0001 | $0.230 | 2.16% | 2.16% | $127.57 |
| 01/19/2007 | 11/30/-0001 | $0.080 | 0.76% | 0.76% | $125.55 |
| 04/21/2006 | 11/30/-0001 | $0.121 | 1.28% | 1.28% | $113.40 |
| 05/19/2006 | 11/30/-0001 | $0.279 | 3% | 3% | $111.47 |
| 06/16/2006 | 11/30/-0001 | $0.164 | 1.79% | 1.79% | $109.98 |
| 07/21/2006 | 11/30/-0001 | $0.149 | 1.65% | 1.65% | $108.56 |
| 08/18/2006 | 11/30/-0001 | $0.246 | 2.59% | 2.59% | $113.80 |
| 09/15/2006 | 11/30/-0001 | $0.207 | 2.15% | 2.15% | $115.59 |
| 10/20/2006 | 11/30/-0001 | $0.147 | 1.47% | 1.47% | $119.93 |
| 11/17/2006 | 11/30/-0001 | $0.319 | 3.11% | 3.11% | $123.26 |
| 12/15/2006 | 11/30/-0001 | $0.330 | 3.19% | 3.19% | $124.15 |
| 01/18/2008 | 11/30/-0001 | $0.140 | 1.39% | 1.39% | $120.57 |
| 02/15/2008 | 11/30/-0001 | $0.235 | 2.29% | 2.29% | $123.33 |
| 03/20/2008 | 11/30/-0001 | $0.296 | 2.89% | 2.89% | $123.11 |
| 04/17/2009 | 11/30/-0001 | $0.134 | 1.98% | 1.98% | $81.31 |
| 05/15/2009 | 11/30/-0001 | $0.246 | 3.57% | 3.57% | $82.78 |
| 06/19/2009 | 11/30/-0001 | $0.283 | 3.98% | 3.98% | $85.31 |
| 07/17/2009 | 11/30/-0001 | $0.126 | 1.73% | 1.73% | $87.46 |
| 08/21/2009 | 11/30/-0001 | $0.329 | 4.15% | 4.15% | $95.03 |
| 09/18/2009 | 11/30/-0001 | $0.175 | 2.14% | 2.14% | $98.11 |
| 10/16/2009 | 11/30/-0001 | $0.094 | 1.13% | 1.13% | $99.99 |
| 11/20/2009 | 11/30/-0001 | $0.338 | 3.93% | 3.93% | $103.25 |
| 12/18/2009 | 11/30/-0001 | $0.400 | 4.65% | 4.65% | $103.14 |
| 03/20/2009 | 11/30/-0001 | $0.177 | 2.92% | 2.92% | $72.74 |
| 02/20/2009 | 11/30/-0001 | $0.365 | 5.94% | 5.94% | $73.73 |
| 01/16/2009 | 11/30/-0001 | $0.141 | 2.05% | 2.05% | $82.69 |
| 04/18/2008 | 11/30/-0001 | $0.156 | 1.46% | 1.46% | $127.86 |
| 05/16/2008 | 11/30/-0001 | $0.328 | 3.04% | 3.04% | $129.60 |
| 06/20/2008 | 11/30/-0001 | $0.269 | 2.73% | 2.73% | $118.24 |
| 07/18/2008 | 11/30/-0001 | $0.165 | 1.72% | 1.72% | $114.95 |
| 08/15/2008 | 11/30/-0001 | $0.247 | 2.54% | 2.54% | $116.53 |
| 09/19/2008 | 11/30/-0001 | $0.334 | 3.53% | 3.53% | $113.57 |
| 10/17/2008 | 11/30/-0001 | $0.156 | 2.14% | 2.14% | $87.54 |
| 11/21/2008 | 11/30/-0001 | $0.343 | 5.11% | 5.11% | $80.54 |
| 12/19/2008 | 11/30/-0001 | $0.266 | 3.74% | 3.74% | $85.36 |
| 02/19/2010 | 11/30/-0001 | $0.265 | 3.06% | 3.06% | $103.99 |
Projected Future Returns & Dividends for DIA
Based on past 10-year performance, here are DIA growth metrics:
Share price CAGR of +11.12%
Dividend CAGR of +6.15%
Using DIA CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| DIA (DRIP) | DIA - No DRIP | |
|---|---|---|
| Current Price | $520.30 | $520.30 |
| Start Shares | 19.22 | 19.22 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 24.08 | 19.22 |
| Dividends Payment | $2.17 | $2.17 |
| Annual Dividends | $626 | $500 |
| Yield on cost | 6.26% | 5.00% |
| Share Price | $1,493.25 | $1,493.25 |
| Total Dividends | $4,170 | $3,650 |
| Final Value | $35,960 | $32,350 |
Estimated Future Value + Dividends - DIA
NOTE: Above numbers are our estimate based on DIA's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) had its IPO on 1998-01-20, and is traded on AMEX stock exchange.
State Street SPDR Dow Jones Industrial Average ETF Trust is an exchange traded fund launched and managed by State Street Global Advisors, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across energy, real estate, materials, industrials, capital goods, commercial and professional services, consumer discretionary, consumer staples, health care, financials, information technology, communication services sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to track the performance of the Dow Jones Industrial Average, by using full replication technique. State Street SPDR Dow Jones Industrial Average ETF Trust was formed on January 13, 1998 and is domiciled in the United States.
DIA website: https://www.spdrs.com.sg/etf/fund/spdr-dow-jones-industrial-average-etf-D07.html
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for DIA — no fundamentals on file (ETFs and funds are not modelable).
