Vanguard S&P Mid-Cap 400 ETF IVOO | AMEX
$123.14
$0.78 | 0.64%
TREND SIGNAL:
|2026-08-31
|2026-08-31
Company Overview:
Market Cap:
$5.83B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$105.29 - $133.14
10 Year IVOO Performance Metrics:
Total Return (with DRIP):
175.9% (10.68% CAGR)
Total Return (no DRIP):
162.6% (10.14% CAGR)
Share Price:
140.6% (9.18% CAGR)
Yield on Cost (with DRIP):
3.35%
Total Invested:
$10,000
Total Value (with DRIP):
$27,591
Total Return $ (with DRIP):
$17,591
Dividend Increase:
150.9% (9.89% CAGR)
Dividend Yield (FWD):
1.21% ($1.50)
IVOO 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
IVOO Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
IVOO Price CAGR:1Y: 11.77%2Y: 7.22%5Y: 5.83%10Y: 9.18%
IVOO Dividend Payments & Yield
IVOO Dividend CAGR:1Y: -7.38%2Y: -2.61%5Y: 1.87%10Y: 11.34%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
IVOO Dividends Info:
Annual Dividend:
$1.496
Forward Yield:
1.21%
Ex-Dividend Date:
2026-09-23
Lifetime Dividends / Share:
$14.31
IVOO Dividend History: Dates, Payments & Yield list
Below is a schedule of all IVOO dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/23/2026 | 09/25/2026 | $0.374 | 1.21% | 1.21% | $123.52 |
| 06/24/2026 | 06/26/2026 | $0.345 | 1.08% | 1.07% | $128.99 |
| 03/24/2026 | 03/26/2026 | $0.350 | 1.22% | 1.23% | $113.76 |
| 12/22/2025 | 12/24/2025 | $0.427 | 1.5% | 1.5% | $113.94 |
| 09/24/2025 | 09/26/2025 | $0.385 | 1.4% | 1.39% | $110.54 |
| 06/26/2025 | 06/30/2025 | $0.351 | 1.34% | 1.34% | $104.98 |
| 03/25/2025 | 03/27/2025 | $0.346 | 1.36% | 1.38% | $100.38 |
| 12/23/2024 | 12/25/2024 | $0.409 | 1.55% | 1.53% | $107.09 |
| 09/27/2024 | 09/30/2024 | $0.360 | 1.37% | 1.36% | $105.63 |
| 06/28/2024 | 07/01/2024 | $0.371 | 1.5% | 1.51% | $98.09 |
| 03/22/2024 | 03/25/2024 | $0.231 | 0.92% | 0.92% | $101.07 |
| 12/20/2023 | 12/22/2023 | $0.444 | 1.92% | 1.89% | $94.13 |
| 09/28/2023 | 10/02/2023 | $0.249 | 1.17% | 1.19% | $83.44 |
| 06/29/2023 | 07/03/2023 | $0.276 | 1.26% | 1.24% | $88.87 |
| 03/24/2023 | 03/27/2023 | $0.206 | 1.01% | 1% | $81.82 |
| 12/20/2022 | 12/23/2022 | $0.413 | 2.04% | 2.02% | $81.91 |
| 09/28/2022 | 10/03/2022 | $0.423 | 2.22% | 2.21% | $76.45 |
| 06/23/2022 | 06/28/2022 | $0.270 | 1.42% | 1.39% | $77.91 |
| 03/24/2022 | 03/29/2022 | $0.183 | 0.8% | 0.78% | $93.58 |
| 12/21/2021 | 12/27/2021 | $0.379 | 1.64% | 1.59% | $95.44 |
| 09/29/2021 | 10/04/2021 | $0.318 | 1.4% | 1.41% | $90.00 |
| 06/24/2021 | 06/29/2021 | $0.233 | 1.02% | 1.02% | $90.95 |
| 03/26/2021 | 03/31/2021 | $0.159 | 0.72% | 0.72% | $88.23 |
| 12/22/2020 | 12/28/2020 | $0.392 | 2.03% | 2.02% | $77.81 |
| 09/11/2020 | 09/16/2020 | $0.192 | 1.22% | 1.2% | $64.07 |
| 06/25/2020 | 06/30/2020 | $0.241 | 1.63% | 1.6% | $60.12 |
| 03/10/2020 | 03/13/2020 | $0.133 | 0.93% | 1.02% | $52.05 |
| 12/16/2019 | 12/19/2019 | $0.356 | 2.07% | 2.06% | $69.16 |
| 09/26/2019 | 10/01/2019 | $0.287 | 1.76% | 1.79% | $64.05 |
| 06/27/2019 | 07/02/2019 | $0.270 | 1.66% | 1.64% | $65.61 |
| 03/25/2019 | 03/28/2019 | $0.123 | 0.79% | 0.77% | $63.73 |
| 12/13/2018 | 12/18/2018 | $0.258 | 1.75% | 1.81% | $57.01 |
| 09/26/2018 | 10/01/2018 | $0.273 | 1.61% | 1.62% | $67.47 |
| 06/28/2018 | 07/03/2018 | $0.227 | 1.38% | 1.38% | $65.92 |
| 03/26/2018 | 03/29/2018 | $0.117 | 0.74% | 0.74% | $63.36 |
| 12/19/2017 | 12/22/2017 | $0.297 | 1.86% | 1.86% | $64.04 |
| 09/27/2017 | 10/02/2017 | $0.213 | 1.41% | 1.39% | $60.97 |
| 06/28/2017 | 07/05/2017 | $0.206 | 1.39% | 1.39% | $58.97 |
| 03/22/2017 | 03/28/2017 | $0.064 | 0.45% | 0.44% | $57.34 |
| 12/20/2016 | 12/27/2016 | $0.279 | 0.99% | 0.99% | $56.38 |
| 09/20/2016 | 09/26/2016 | $0.239 | 0.93% | 0.92% | $51.85 |
| 06/21/2016 | 06/27/2016 | $0.118 | 0.23% | 0.25% | $47.65 |
| 03/21/2016 | 03/28/2016 | $0.125 | 0.26% | 0.26% | $47.65 |
| 12/17/2015 | 12/23/2015 | $0.223 | 0.48% | 0.47% | $47.47 |
| 09/21/2015 | 09/25/2015 | $0.457 | 0.96% | 0.98% | $46.57 |
| 12/22/2014 | 12/29/2014 | $0.613 | 1.26% | 1.24% | $49.45 |
| 12/20/2013 | 12/27/2013 | $0.416 | 0.94% | 0.93% | $44.87 |
| 12/24/2012 | 12/31/2012 | $0.363 | 2.13% | 2.13% | $34.04 |
| 12/23/2011 | 12/30/2011 | $0.238 | 1.62% | 1.62% | $29.24 |
| 12/27/2010 | 01/03/2011 | $0.090 | 0.6% | 0.6% | $30.18 |
Projected Future Returns & Dividends for IVOO
Based on past 10-year performance, here are IVOO growth metrics:
Share price CAGR of +9.18%
Dividend CAGR of +9.89%
Using IVOO CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| IVOO (DRIP) | IVOO - No DRIP | |
|---|---|---|
| Current Price | $123.14 | $123.14 |
| Start Shares | 81.21 | 81.21 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 92.01 | 81.21 |
| Dividends Payment | $0.96 | $0.96 |
| Annual Dividends | $353 | $312 |
| Yield on cost | 3.53% | 3.12% |
| Share Price | $296.33 | $296.33 |
| Total Dividends | $2,066 | $1,926 |
| Final Value | $27,266 | $25,991 |
Estimated Future Value + Dividends - IVOO
NOTE: Above numbers are our estimate based on IVOO's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
Vanguard S&P Mid-Cap 400 ETF (IVOO) had its IPO on 2010-09-09, and is traded on AMEX stock exchange.
This exchange-traded fund (ETF) primarily invests in the equity of approximately 400 medium-sized American enterprises, mirroring the composition of the S&P MidCap 400 Index. Its core objective is to closely emulate the performance of this index, which serves as a widely recognized benchmark for the broader U.S. mid-capitalization stock market. While offering significant potential for capital appreciation, this ETF's share value can fluctuate more dramatically than investments in bond funds, reflecting its higher-growth, higher-risk profile. Consequently, it is generally best suited for investors with long-term financial objectives for whom substantial monetary growth is a key priority. On March 14, 2023, the ETF executed a 2-for-1 share split. This corporate action effectively halved the price per share while simultaneously doubling the total number of outstanding shares. It's important to note that historical share price data typically does not reflect this split, unless explicitly stated as market data that has been adjusted accordingly. Regardless of how pre- and post-split prices might be displayed in certain datasets, the overall investment returns remain unaffected by this event.
IVOO website: https://investor.vanguard.com/investment-products/etfs/profile/ivoo
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for IVOO — no fundamentals on file (ETFs and funds are not modelable).
