iShares Core S&P 500 ETF IVV | AMEX
$773.45
$0.36 | 0.05%
TREND SIGNAL:
|2026-10-05
|2026-10-05
Company Overview:
Market Cap:
$887.95B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$632.14 - $785.03
10 Year IVV Performance Metrics:
Total Return (with DRIP):
327.4% (15.63% CAGR)
Total Return (no DRIP):
292.4% (14.65% CAGR)
Share Price:
260.9% (13.70% CAGR)
Yield on Cost (with DRIP):
4.87%
Total Invested:
$10,000
Total Value (with DRIP):
$42,740
Total Return $ (with DRIP):
$32,740
Dividend Increase:
78.7% (6.15% CAGR)
Dividend Yield (FWD):
1.14% ($8.81)
IVV 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
IVV Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
IVV Price CAGR:1Y: 15.74%2Y: 15.23%5Y: 11.56%10Y: 13.70%
IVV Dividend Payments & Yield
IVV Dividend CAGR:1Y: 10.43%2Y: -0.71%5Y: 5.41%10Y: 5.38%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
IVV Dividends Info:
Annual Dividend:
$8.812
Forward Yield:
1.14%
Ex-Dividend Date:
2026-09-15
Lifetime Dividends / Share:
$106.20
IVV Dividend History: Dates, Payments & Yield list
Below is a schedule of all IVV dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/15/2026 | 09/17/2026 | $2.203 | 1.16% | 1.15% | $764.08 |
| 06/15/2026 | 06/17/2026 | $1.996 | 1.06% | 1.08% | $742.61 |
| 03/17/2026 | 03/19/2026 | $1.784 | 1.06% | 1.08% | $660.93 |
| 12/16/2025 | 12/18/2025 | $2.414 | 1.42% | 1.43% | $677.50 |
| 09/16/2025 | 09/18/2025 | $1.995 | 1.21% | 1.2% | $663.70 |
| 06/16/2025 | 06/18/2025 | $1.867 | 1.24% | 1.25% | $598.62 |
| 03/18/2025 | 03/20/2025 | $1.765 | 1.26% | 1.25% | $566.74 |
| 12/17/2024 | 12/19/2024 | $2.134 | 1.41% | 1.45% | $586.83 |
| 09/25/2024 | 09/27/2024 | $2.235 | 1.56% | 1.56% | $574.07 |
| 06/11/2024 | 06/13/2024 | $1.611 | 1.2% | 1.19% | $543.67 |
| 03/21/2024 | 03/25/2024 | $1.665 | 1.27% | 1.28% | $522.28 |
| 12/20/2023 | 12/22/2023 | $1.925 | 1.64% | 1.62% | $475.82 |
| 09/26/2023 | 09/28/2023 | $1.987 | 1.86% | 1.85% | $430.37 |
| 06/07/2023 | 06/09/2023 | $1.339 | 1.25% | 1.24% | $430.54 |
| 03/23/2023 | 03/27/2023 | $1.648 | 1.67% | 1.66% | $398.14 |
| 12/13/2022 | 12/19/2022 | $1.724 | 1.72% | 1.81% | $381.74 |
| 09/26/2022 | 09/30/2022 | $1.906 | 2.08% | 2.13% | $358.65 |
| 06/09/2022 | 06/15/2022 | $1.283 | 1.28% | 1.35% | $379.46 |
| 03/24/2022 | 03/30/2022 | $1.481 | 1.31% | 1.29% | $460.79 |
| 12/13/2021 | 12/17/2021 | $1.498 | 1.28% | 1.3% | $462.11 |
| 09/24/2021 | 09/30/2021 | $1.693 | 1.52% | 1.57% | $430.82 |
| 06/10/2021 | 06/16/2021 | $1.225 | 1.16% | 1.16% | $422.58 |
| 03/25/2021 | 03/31/2021 | $1.311 | 1.34% | 1.32% | $397.82 |
| 12/14/2020 | 12/18/2020 | $1.610 | 1.77% | 1.74% | $370.49 |
| 09/23/2020 | 09/29/2020 | $1.506 | 1.86% | 1.81% | $333.51 |
| 06/15/2020 | 06/19/2020 | $1.261 | 1.64% | 1.63% | $309.72 |
| 03/25/2020 | 03/31/2020 | $1.531 | 2.48% | 2.37% | $258.40 |
| 12/16/2019 | 12/20/2019 | $2.039 | 2.55% | 2.53% | $322.38 |
| 09/24/2019 | 09/30/2019 | $1.483 | 1.99% | 1.99% | $298.52 |
| 06/17/2019 | 06/21/2019 | $1.778 | 2.45% | 2.41% | $295.57 |
| 03/20/2019 | 03/26/2019 | $1.130 | 1.59% | 1.6% | $282.96 |
| 12/28/2018 | 01/04/2019 | $0.322 | 0.52% | 0.51% | $254.06 |
| 12/17/2018 | 12/21/2018 | $1.442 | 2.26% | 2.38% | $242.35 |
| 09/26/2018 | 10/02/2018 | $1.277 | 1.75% | 1.74% | $293.75 |
| 06/26/2018 | 07/02/2018 | $1.281 | 1.87% | 1.87% | $273.82 |
| 03/22/2018 | 03/28/2018 | $1.229 | 1.85% | 1.88% | $261.62 |
| 12/19/2017 | 12/26/2017 | $1.273 | 1.89% | 1.89% | $269.12 |
| 09/26/2017 | 09/29/2017 | $1.284 | 2.05% | 2.03% | $252.93 |
| 06/27/2017 | 06/30/2017 | $1.117 | 1.84% | 1.84% | $243.41 |
| 03/24/2017 | 03/30/2017 | $1.032 | 1.75% | 1.74% | $237.73 |
| 12/21/2016 | 12/28/2016 | $1.304 | 2.3% | 2.31% | $225.77 |
| 09/26/2016 | 09/30/2016 | $1.103 | 2.05% | 2.03% | $217.56 |
| 06/21/2016 | 06/27/2016 | $0.998 | 1.9% | 1.99% | $200.63 |
| 12/29/2015 | 12/31/2015 | $0.190 | 0.36% | 0.37% | $204.87 |
| 12/24/2015 | 12/28/2015 | $1.187 | 2.3% | 2.3% | $206.34 |
| 09/25/2015 | 10/01/2015 | $1.082 | 2.23% | 2.24% | $193.24 |
| 06/24/2015 | 06/30/2015 | $1.181 | 2.23% | 2.28% | $207.22 |
| 03/25/2015 | 03/27/2015 | $1.002 | 1.93% | 1.94% | $207.10 |
| 12/24/2014 | 12/26/2014 | $1.103 | 2.11% | 2.1% | $209.85 |
| 09/24/2014 | 09/30/2014 | $0.934 | 1.86% | 1.88% | $198.26 |
| 06/24/2014 | 06/30/2014 | $0.915 | 1.87% | 1.86% | $197.00 |
| 03/25/2014 | 03/27/2014 | $0.831 | 1.77% | 1.79% | $185.77 |
| 12/23/2013 | 12/25/2013 | $0.959 | 2.09% | 2.07% | $185.01 |
| 09/24/2013 | 09/30/2013 | $0.835 | 1.96% | 1.98% | $168.90 |
| 06/26/2013 | 07/02/2013 | $0.808 | 2.01% | 2% | $161.95 |
| 03/25/2013 | 03/27/2013 | $0.743 | 1.91% | 1.89% | $156.90 |
| 12/19/2012 | 12/21/2012 | $0.930 | 2.58% | 2.59% | $143.51 |
| 09/25/2012 | 09/27/2012 | $0.798 | 2.21% | 2.2% | $145.31 |
| 06/19/2012 | 06/21/2012 | $0.639 | 1.88% | 1.92% | $133.02 |
| 03/26/2012 | 03/28/2012 | $0.632 | 1.78% | 1.79% | $141.00 |
| 12/22/2011 | 12/26/2011 | $0.770 | 2.45% | 2.43% | $126.88 |
| 09/26/2011 | 09/28/2011 | $0.630 | 2.16% | 2.18% | $115.46 |
| 06/23/2011 | 06/27/2011 | $0.605 | 1.88% | 1.89% | $128.36 |
| 03/25/2011 | 03/30/2011 | $0.599 | 1.82% | 1.8% | $133.20 |
| 12/23/2010 | 12/27/2010 | $0.616 | 1.95% | 1.95% | $126.16 |
| 09/24/2010 | 09/29/2010 | $0.626 | 2.17% | 2.18% | $114.83 |
| 06/23/2010 | 06/25/2010 | $0.496 | 1.81% | 1.83% | $108.27 |
| 03/25/2010 | 03/29/2010 | $0.497 | 1.7% | 1.69% | $117.71 |
| 12/24/2009 | 12/28/2009 | $0.598 | 2.12% | 2.11% | $113.13 |
| 09/23/2009 | 09/25/2009 | $0.525 | 1.97% | 2% | $104.86 |
| 06/23/2009 | 06/25/2009 | $0.480 | 2.14% | 2.08% | $92.31 |
| 03/25/2009 | 03/27/2009 | $0.557 | 2.73% | 2.72% | $81.80 |
| 12/24/2008 | 12/26/2008 | $0.662 | 3.05% | 3.03% | $87.40 |
| 09/25/2008 | 09/29/2008 | $0.679 | 2.24% | 2.42% | $112.35 |
| 06/24/2008 | 06/26/2008 | $0.632 | 1.92% | 1.97% | $128.33 |
| 03/25/2008 | 03/27/2008 | $0.689 | 2.04% | 2.08% | $132.75 |
| 12/27/2007 | 12/31/2007 | $0.798 | 2.15% | 2.18% | $146.74 |
| 09/26/2007 | 09/28/2007 | $0.687 | 1.8% | 1.8% | $152.97 |
| 06/29/2007 | 07/04/2007 | $0.667 | 1.77% | 1.75% | $152.50 |
| 03/26/2007 | 03/28/2007 | $0.641 | 1.79% | 1.81% | $142.04 |
| 12/21/2006 | 12/25/2006 | $0.708 | 1.99% | 2% | $141.90 |
| 09/27/2006 | 09/29/2006 | $0.619 | 1.85% | 1.85% | $133.75 |
| 06/23/2006 | 06/28/2006 | $0.528 | 1.69% | 1.69% | $125.03 |
| 03/27/2006 | 03/29/2006 | $0.518 | 1.59% | 1.59% | $130.25 |
| 12/23/2005 | 12/28/2005 | $0.514 | 1.62% | 1.63% | $125.90 |
| 09/26/2005 | 09/28/2005 | $0.504 | 1.66% | 1.66% | $121.70 |
| 06/21/2005 | 06/23/2005 | $0.387 | 1.27% | 1.29% | $119.94 |
| 03/28/2005 | 03/30/2005 | $0.741 | 2.53% | 2.51% | $118.10 |
| 12/27/2004 | 12/29/2004 | $0.845 | 2.8% | 2.78% | $121.57 |
| 09/27/2004 | 09/29/2004 | $0.464 | 1.67% | 1.66% | $111.89 |
| 06/28/2004 | 06/30/2004 | $0.405 | 1.43% | 1.41% | $114.57 |
| 03/29/2004 | 03/31/2004 | $0.389 | 1.38% | 1.37% | $113.23 |
| 12/16/2003 | 12/18/2003 | $0.388 | 1.44% | 1.42% | $109.25 |
| 12/15/2003 | 12/17/2003 | $0.514 | 1.92% | 1.9% | $108.05 |
| 09/15/2003 | 09/17/2003 | $0.421 | 1.66% | 1.63% | $103.03 |
| 06/16/2003 | 06/18/2003 | $0.367 | 1.45% | 1.45% | $101.25 |
| 03/10/2003 | 03/12/2003 | $0.335 | 1.65% | 1.66% | $80.79 |
| 12/16/2002 | 12/18/2002 | $0.423 | 1.85% | 1.89% | $89.46 |
| 09/16/2002 | 09/18/2002 | $0.394 | 1.76% | 1.82% | $86.40 |
| 06/17/2002 | 06/19/2002 | $0.373 | 1.44% | 1.46% | $102.00 |
| 03/11/2002 | 03/13/2002 | $0.293 | 1% | 1.01% | $115.70 |
| 12/17/2001 | 12/19/2001 | $0.340 | 1.19% | 1.18% | $115.33 |
| 10/02/2001 | 10/04/2001 | $0.393 | 1.49% | 1.46% | $107.48 |
| 06/11/2001 | 06/13/2001 | $0.352 | 1.12% | 1.13% | $124.56 |
| 03/12/2001 | 03/14/2001 | $0.243 | 0.83% | 0.83% | $116.86 |
| 12/13/2000 | 12/15/2000 | $0.439 | 1.29% | 1.34% | $130.75 |
| 09/20/2000 | 09/22/2000 | $0.277 | 0.76% | 0.76% | $145.25 |
| 06/21/2000 | 06/23/2000 | $0.119 | 0.32% | 0.33% | $144.39 |
Projected Future Returns & Dividends for IVV
Based on past 10-year performance, here are IVV growth metrics:
Share price CAGR of +13.7%
Dividend CAGR of +7.19%
Using IVV CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| IVV (DRIP) | IVV - No DRIP | |
|---|---|---|
| Current Price | $773.45 | $773.45 |
| Start Shares | 12.93 | 12.93 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 14.13 | 12.93 |
| Dividends Payment | $4.41 | $4.41 |
| Annual Dividends | $249 | $228 |
| Yield on cost | 2.49% | 2.28% |
| Share Price | $2,791.66 | $2,791.66 |
| Total Dividends | $1,674 | $1,588 |
| Final Value | $39,436 | $37,682 |
Estimated Future Value + Dividends - IVV
NOTE: Above numbers are our estimate based on IVV's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
iShares Core S&P 500 ETF (IVV) had its IPO on 2000-05-19, and is traded on AMEX stock exchange.
This iShares Core S&P 500 exchange-traded fund is designed to replicate the financial performance of a benchmark index comprising stocks from major U.S. companies.
IVV website: https://www.ishares.com/us/products/239726/ishares-core-sp-500-etf
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for IVV — no fundamentals on file (ETFs and funds are not modelable).
