iShares Dow Jones U.S. ETF IYY | AMEX
$187.28
$0.36 | 0.19%
TREND SIGNAL:
|2026-10-05
|2026-10-05
Company Overview:
Market Cap:
$3.02B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$153.32 - $190.10
10 Year IYY Performance Metrics:
Total Return (with DRIP):
307.2% (15.07% CAGR)
Total Return (no DRIP):
278.1% (14.23% CAGR)
Share Price:
251.6% (13.40% CAGR)
Yield on Cost (with DRIP):
3.69%
Total Invested:
$10,000
Total Value (with DRIP):
$40,719
Total Return $ (with DRIP):
$30,719
Dividend Increase:
48.9% (4.17% CAGR)
Dividend Yield (FWD):
0.91% ($1.70)
IYY 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
IYY Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
IYY Price CAGR:1Y: 15.38%2Y: 15.20%5Y: 10.79%10Y: 13.40%
IYY Dividend Payments & Yield
IYY Dividend CAGR:1Y: 6.53%2Y: -0.63%5Y: 5.59%10Y: 3.50%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
IYY Dividends Info:
Annual Dividend:
$1.696
Forward Yield:
0.91%
Ex-Dividend Date:
2026-09-15
Lifetime Dividends / Share:
$22.96
IYY Dividend History: Dates, Payments & Yield list
Below is a schedule of all IYY dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/15/2026 | 09/17/2026 | $0.424 | 0.92% | 0.92% | $185.20 |
| 06/15/2026 | 06/17/2026 | $0.350 | 0.76% | 0.78% | $180.17 |
| 03/17/2026 | 03/19/2026 | $0.365 | 0.9% | 0.91% | $160.15 |
| 12/16/2025 | 12/18/2025 | $0.481 | 1.17% | 1.17% | $164.13 |
| 09/16/2025 | 09/18/2025 | $0.398 | 0.99% | 0.99% | $161.39 |
| 06/16/2025 | 06/18/2025 | $0.350 | 0.96% | 0.96% | $145.44 |
| 03/18/2025 | 03/20/2025 | $0.351 | 1.03% | 1.02% | $137.53 |
| 12/17/2024 | 12/19/2024 | $0.433 | 1.18% | 1.21% | $142.72 |
| 09/25/2024 | 09/27/2024 | $0.429 | 1.24% | 1.23% | $139.07 |
| 06/11/2024 | 06/13/2024 | $0.315 | 0.97% | 0.96% | $131.45 |
| 03/21/2024 | 03/25/2024 | $0.330 | 1.03% | 1.04% | $127.17 |
| 12/20/2023 | 12/22/2023 | $0.462 | 1.61% | 1.59% | $116.12 |
| 09/26/2023 | 09/28/2023 | $0.422 | 1.62% | 1.61% | $104.66 |
| 06/07/2023 | 06/09/2023 | $0.272 | 1.05% | 1.04% | $104.60 |
| 03/23/2023 | 03/27/2023 | $0.345 | 1.44% | 1.42% | $96.80 |
| 12/13/2022 | 12/19/2022 | $0.420 | 1.72% | 1.81% | $92.87 |
| 09/26/2022 | 09/30/2022 | $0.402 | 1.8% | 1.83% | $87.70 |
| 06/09/2022 | 06/15/2022 | $0.270 | 1.1% | 1.17% | $92.52 |
| 03/24/2022 | 03/30/2022 | $0.296 | 1.07% | 1.05% | $112.99 |
| 12/13/2021 | 12/17/2021 | $0.372 | 1.29% | 1.3% | $114.31 |
| 09/24/2021 | 09/30/2021 | $0.323 | 1.16% | 1.2% | $107.87 |
| 06/10/2021 | 06/16/2021 | $0.231 | 0.87% | 0.87% | $105.96 |
| 03/25/2021 | 03/31/2021 | $0.303 | 1.24% | 1.22% | $99.86 |
| 12/14/2020 | 12/18/2020 | $0.342 | 1.49% | 1.46% | $93.47 |
| 09/23/2020 | 09/29/2020 | $0.337 | 1.68% | 1.63% | $82.69 |
| 06/15/2020 | 06/19/2020 | $0.272 | 1.44% | 1.42% | $76.58 |
| 03/25/2020 | 03/31/2020 | $0.289 | 1.9% | 1.83% | $63.08 |
| 12/16/2019 | 12/20/2019 | $0.468 | 2.37% | 2.35% | $79.65 |
| 09/24/2019 | 09/30/2019 | $0.329 | 1.79% | 1.78% | $73.77 |
| 06/17/2019 | 06/21/2019 | $0.384 | 2.14% | 2.09% | $73.25 |
| 03/20/2019 | 03/26/2019 | $0.255 | 1.45% | 1.45% | $70.17 |
| 12/28/2018 | 01/04/2019 | $0.071 | 0.46% | 0.45% | $62.86 |
| 12/17/2018 | 12/21/2018 | $0.338 | 2.14% | 2.25% | $60.00 |
| 09/26/2018 | 10/02/2018 | $0.300 | 1.65% | 1.65% | $72.89 |
| 06/26/2018 | 07/02/2018 | $0.271 | 1.59% | 1.58% | $68.33 |
| 03/22/2018 | 03/28/2018 | $0.249 | 1.51% | 1.53% | $65.22 |
| 12/19/2017 | 12/26/2017 | $0.312 | 1.86% | 1.86% | $66.89 |
| 09/26/2017 | 09/29/2017 | $0.281 | 1.8% | 1.79% | $63.02 |
| 06/27/2017 | 06/30/2017 | $0.245 | 1.62% | 1.62% | $60.67 |
| 03/24/2017 | 03/30/2017 | $0.242 | 1.65% | 1.63% | $59.24 |
| 12/21/2016 | 12/28/2016 | $0.301 | 2.12% | 2.13% | $56.34 |
| 09/26/2016 | 09/30/2016 | $0.242 | 1.8% | 1.78% | $54.27 |
| 06/21/2016 | 06/27/2016 | $0.227 | 1.74% | 1.82% | $49.79 |
| 09/25/2015 | 10/01/2015 | $0.235 | 1.93% | 1.94% | $48.27 |
| 06/24/2015 | 06/30/2015 | $0.246 | 1.84% | 1.88% | $52.13 |
| 09/24/2014 | 09/30/2014 | $0.210 | 1.67% | 1.69% | $49.57 |
| 06/24/2014 | 06/30/2014 | $0.194 | 1.57% | 1.56% | $49.57 |
| 09/24/2013 | 09/30/2013 | $0.193 | 1.8% | 1.81% | $42.61 |
| 06/26/2013 | 07/02/2013 | $0.175 | 1.74% | 1.72% | $40.66 |
| 03/26/2004 | 11/30/-0001 | $0.084 | 1.27% | 1.27% | $26.43 |
| 06/25/2004 | 11/30/-0001 | $0.086 | 1.26% | 1.26% | $27.05 |
| 09/24/2004 | 11/30/-0001 | $0.101 | 1.53% | 1.53% | $26.36 |
| 12/23/2004 | 11/30/-0001 | $0.192 | 2.65% | 2.65% | $28.92 |
| 03/24/2005 | 11/30/-0001 | $0.101 | 1.43% | 1.43% | $28.11 |
| 06/20/2005 | 11/30/-0001 | $0.101 | 1.37% | 1.37% | $29.27 |
| 09/23/2005 | 11/30/-0001 | $0.111 | 1.5% | 1.5% | $29.42 |
| 12/22/2005 | 11/30/-0001 | $0.158 | 2.05% | 2.05% | $30.69 |
| 03/24/2006 | 11/30/-0001 | $0.107 | 1.35% | 1.35% | $31.75 |
| 06/22/2006 | 11/30/-0001 | $0.113 | 1.49% | 1.49% | $30.23 |
| 09/26/2006 | 11/30/-0001 | $0.130 | 1.6% | 1.6% | $32.28 |
| 12/20/2006 | 11/30/-0001 | $0.155 | 1.79% | 1.79% | $34.50 |
| 03/23/2007 | 11/30/-0001 | $0.125 | 1.43% | 1.43% | $35.05 |
| 12/16/2003 | 11/30/-0001 | $0.084 | 1.32% | 1.32% | $25.47 |
| 12/12/2003 | 11/30/-0001 | $0.110 | 1.72% | 1.72% | $25.53 |
| 09/12/2003 | 11/30/-0001 | $0.081 | 1.34% | 1.34% | $24.10 |
| 07/19/2000 | 11/30/-0001 | $0.028 | 0.32% | 0.32% | $34.77 |
| 10/18/2000 | 11/30/-0001 | $0.039 | 0.5% | 0.5% | $31.47 |
| 12/20/2000 | 11/30/-0001 | $0.060 | 0.81% | 0.81% | $29.30 |
| 03/09/2001 | 11/30/-0001 | $0.059 | 0.83% | 0.83% | $28.48 |
| 06/08/2001 | 11/30/-0001 | $0.071 | 0.96% | 0.96% | $29.49 |
| 10/01/2001 | 11/30/-0001 | $0.085 | 1.42% | 1.42% | $23.80 |
| 12/14/2001 | 11/30/-0001 | $0.072 | 1.1% | 1.1% | $25.96 |
| 03/08/2002 | 11/30/-0001 | $0.060 | 0.88% | 0.88% | $27.07 |
| 06/14/2002 | 11/30/-0001 | $0.074 | 1.26% | 1.26% | $23.51 |
| 09/13/2002 | 11/30/-0001 | $0.070 | 1.34% | 1.34% | $20.81 |
| 12/13/2002 | 11/30/-0001 | $0.098 | 1.88% | 1.88% | $20.73 |
| 03/07/2003 | 11/30/-0001 | $0.066 | 1.36% | 1.36% | $19.32 |
| 06/13/2003 | 11/30/-0001 | $0.077 | 1.33% | 1.33% | $23.20 |
| 06/28/2007 | 11/30/-0001 | $0.137 | 1.49% | 1.49% | $36.77 |
| 09/25/2007 | 11/30/-0001 | $0.149 | 1.61% | 1.61% | $36.94 |
| 09/23/2011 | 11/30/-0001 | $0.146 | 2.05% | 2.05% | $28.46 |
| 12/22/2011 | 11/30/-0001 | $0.170 | 2.16% | 2.16% | $31.38 |
| 03/26/2012 | 11/30/-0001 | $0.142 | 1.6% | 1.6% | $35.59 |
| 06/19/2012 | 11/30/-0001 | $0.146 | 1.71% | 1.71% | $33.98 |
| 09/25/2012 | 11/30/-0001 | $0.184 | 2.04% | 2.04% | $36.04 |
| 12/19/2012 | 11/30/-0001 | $0.242 | 2.69% | 2.69% | $36.05 |
| 03/25/2013 | 11/30/-0001 | $0.169 | 1.73% | 1.73% | $39.10 |
| 03/25/2015 | 11/30/-0001 | $0.215 | 1.65% | 1.65% | $52.07 |
| 03/23/2016 | 11/30/-0001 | $0.248 | 1.96% | 1.96% | $50.60 |
| 12/23/2013 | 11/30/-0001 | $0.222 | 1.92% | 1.92% | $46.16 |
| 03/25/2014 | 11/30/-0001 | $0.189 | 1.6% | 1.6% | $47.20 |
| 12/29/2015 | 11/30/-0001 | $0.054 | 0.42% | 0.42% | $51.80 |
| 12/24/2015 | 11/30/-0001 | $0.255 | 1.97% | 1.97% | $51.55 |
| 06/24/2011 | 11/30/-0001 | $0.137 | 1.71% | 1.71% | $32.12 |
| 03/25/2011 | 11/30/-0001 | $0.125 | 1.51% | 1.51% | $33.18 |
| 12/27/2007 | 11/30/-0001 | $0.152 | 1.69% | 1.69% | $35.97 |
| 03/25/2008 | 11/30/-0001 | $0.142 | 1.73% | 1.73% | $32.91 |
| 06/25/2008 | 11/30/-0001 | $0.136 | 1.66% | 1.66% | $32.59 |
| 09/24/2008 | 11/30/-0001 | $0.149 | 2.03% | 2.03% | $29.22 |
| 12/23/2008 | 11/30/-0001 | $0.155 | 2.96% | 2.96% | $20.97 |
| 03/25/2009 | 11/30/-0001 | $0.126 | 2.53% | 2.53% | $19.96 |
| 06/24/2009 | 11/30/-0001 | $0.113 | 2.03% | 2.03% | $22.21 |
| 09/22/2009 | 11/30/-0001 | $0.113 | 1.7% | 1.7% | $26.65 |
| 12/23/2009 | 11/30/-0001 | $0.140 | 2% | 2% | $27.85 |
| 03/25/2010 | 11/30/-0001 | $0.110 | 1.51% | 1.51% | $29.07 |
| 06/24/2010 | 11/30/-0001 | $0.114 | 1.7% | 1.7% | $26.81 |
| 09/23/2010 | 11/30/-0001 | $0.138 | 1.97% | 1.97% | $28.09 |
| 12/22/2010 | 11/30/-0001 | $0.151 | 1.9% | 1.9% | $31.74 |
| 12/24/2014 | 11/30/-0001 | $0.266 | 2.03% | 2.03% | $52.33 |
Projected Future Returns & Dividends for IYY
Based on past 10-year performance, here are IYY growth metrics:
Share price CAGR of +13.4%
Dividend CAGR of +5.81%
Using IYY CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| IYY (DRIP) | IYY - No DRIP | |
|---|---|---|
| Current Price | $187.28 | $187.28 |
| Start Shares | 53.40 | 53.40 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 57.13 | 53.40 |
| Dividends Payment | $0.75 | $0.75 |
| Annual Dividends | $170 | $159 |
| Yield on cost | 1.70% | 1.59% |
| Share Price | $658.42 | $658.42 |
| Total Dividends | $1,232 | $1,183 |
| Final Value | $37,615 | $36,340 |
Estimated Future Value + Dividends - IYY
NOTE: Above numbers are our estimate based on IYY's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
iShares Dow Jones U.S. ETF (IYY) had its IPO on 2000-06-16, and is traded on AMEX stock exchange.
The iShares Dow Jones U.S. ETF endeavors to replicate the financial performance of a comprehensive market index, which is primarily comprised of U.S.-based company stocks.
IYY website: https://www.ishares.com/us/products/239513/ishares-dow-jones-us-etf
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for IYY — no fundamentals on file (ETFs and funds are not modelable).
