SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS | AMEX
$59.55
-$0.12 | -0.20%
TREND SIGNAL:
|2026-10-05
|2026-10-05
Company Overview:
Market Cap:
$3.32B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$46.43 - $61.42
6.8 Year SPUS Performance Metrics:
Total Return (with DRIP):
216.0% (18.43% CAGR)
Total Return (no DRIP):
206.8% (17.92% CAGR)
Share Price:
196.7% (17.34% CAGR)
Yield on Cost (with DRIP):
1.66%
Total Invested:
$10,000
Total Value (with DRIP):
$31,597
Total Return $ (with DRIP):
$21,597
Dividend Increase:
0.0% (0.00% CAGR)
Dividend Yield (FWD):
0.52% ($0.31)
SPUS 6.8-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
SPUS Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
SPUS Price CAGR:1Y: 20.45%2Y: 19.14%5Y: 14.45%10Y: 17.27%
SPUS Dividend Payments & Yield
SPUS Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: -8.66%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
SPUS Dividends Info:
Annual Dividend:
$0.312
Forward Yield:
0.52%
Ex-Dividend Date:
2026-09-28
Lifetime Dividends / Share:
$2.03
SPUS Dividend History: Dates, Payments & Yield list
Below is a schedule of all SPUS dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/28/2026 | 09/29/2026 | $0.026 | 0.52% | 0.52% | $59.56 |
| 08/26/2026 | 08/27/2026 | $0.026 | 0.54% | 0.53% | $59.28 |
| 07/27/2026 | 07/28/2026 | $0.026 | 0.56% | 0.56% | $55.92 |
| 06/25/2026 | 06/26/2026 | $0.026 | 0.56% | 0.56% | $55.81 |
| 05/27/2026 | 05/28/2026 | $0.026 | 0.54% | 0.54% | $58.18 |
| 04/24/2026 | 04/27/2026 | $0.026 | 0.58% | 0.58% | $53.96 |
| 03/24/2026 | 03/25/2026 | $0.026 | 0.64% | 0.64% | $48.80 |
| 02/20/2026 | 02/23/2026 | $0.026 | 0.61% | 0.61% | $51.14 |
| 01/23/2026 | 01/26/2026 | $0.026 | 0.61% | 0.6% | $51.71 |
| 12/26/2025 | 12/29/2025 | $0.020 | 0.46% | 0.46% | $51.56 |
| 11/25/2025 | 11/26/2025 | $0.026 | 0.61% | 0.61% | $51.16 |
| 10/27/2025 | 10/28/2025 | $0.026 | 0.61% | 0.6% | $51.85 |
| 09/25/2025 | 09/26/2025 | $0.026 | 0.64% | 0.64% | $48.88 |
| 08/26/2025 | 08/27/2025 | $0.026 | 0.66% | 0.66% | $47.22 |
| 07/25/2025 | 07/28/2025 | $0.026 | 0.67% | 0.67% | $46.42 |
| 06/25/2025 | 06/26/2025 | $0.026 | 0.71% | 0.71% | $44.05 |
| 05/28/2025 | 05/30/2025 | $0.026 | 0.75% | 0.75% | $41.84 |
| 04/24/2025 | 04/28/2025 | $0.026 | 0.82% | 0.81% | $38.56 |
| 03/25/2025 | 03/26/2025 | $0.026 | 0.77% | 0.78% | $39.95 |
| 02/27/2025 | 02/28/2025 | $0.026 | 0.75% | 0.74% | $42.12 |
| 01/27/2025 | 01/31/2025 | $0.026 | 0.72% | 0.72% | $43.49 |
| 12/27/2024 | 12/31/2024 | $0.017 | 0.45% | 0.46% | $42.93 |
| 11/26/2024 | 11/29/2024 | $0.026 | 0.73% | 0.73% | $42.94 |
| 10/28/2024 | 10/30/2024 | $0.026 | 0.74% | 0.74% | $42.18 |
| 09/26/2024 | 09/30/2024 | $0.026 | 0.75% | 0.75% | $41.73 |
| 08/27/2024 | 08/29/2024 | $0.026 | 0.76% | 0.77% | $40.33 |
| 07/26/2024 | 07/30/2024 | $0.026 | 0.79% | 0.8% | $39.19 |
| 06/26/2024 | 06/28/2024 | $0.026 | 0.77% | 0.77% | $40.46 |
| 05/29/2024 | 05/31/2024 | $0.026 | 0.81% | 0.81% | $38.32 |
| 04/25/2024 | 04/30/2024 | $0.026 | 0.86% | 0.86% | $36.39 |
| 03/26/2024 | 03/28/2024 | $0.026 | 0.83% | 0.82% | $37.87 |
| 02/26/2024 | 02/29/2024 | $0.026 | 0.85% | 0.84% | $36.95 |
| 01/26/2024 | 01/31/2024 | $0.026 | 0.88% | 0.9% | $34.82 |
| 12/26/2023 | 12/29/2023 | $0.012 | 0.42% | 0.42% | $34.20 |
| 11/27/2023 | 11/30/2023 | $0.026 | 0.95% | 0.95% | $32.84 |
| 10/26/2023 | 10/31/2023 | $0.026 | 1.05% | 1.04% | $29.99 |
| 09/26/2023 | 09/29/2023 | $0.026 | 1.02% | 1.01% | $30.92 |
| 08/28/2023 | 08/31/2023 | $0.026 | 0.98% | 0.95% | $32.71 |
| 07/26/2023 | 07/31/2023 | $0.026 | 0.95% | 0.94% | $33.16 |
| 06/27/2023 | 06/30/2023 | $0.026 | 0.98% | 0.97% | $32.23 |
| 05/25/2023 | 05/31/2023 | $0.026 | 1.04% | 1.03% | $30.31 |
| 04/25/2023 | 04/28/2023 | $0.026 | 1.09% | 1.06% | $29.45 |
| 03/28/2023 | 03/31/2023 | $0.026 | 1.12% | 1.08% | $29.00 |
| 02/23/2023 | 02/28/2023 | $0.026 | 1.15% | 1.16% | $26.98 |
| 01/26/2023 | 01/31/2023 | $0.026 | 1.15% | 1.14% | $27.29 |
| 12/27/2022 | 12/30/2022 | $0.026 | 1.22% | 1.21% | $25.73 |
| 11/25/2022 | 11/30/2022 | $0.026 | 1.15% | 1.14% | $27.45 |
| 10/26/2022 | 10/31/2022 | $0.026 | 1.22% | 1.2% | $25.99 |
| 09/27/2022 | 09/30/2022 | $0.026 | 1.26% | 1.28% | $24.45 |
| 08/26/2022 | 08/31/2022 | $0.026 | 1.13% | 1.16% | $26.91 |
| 07/26/2022 | 07/29/2022 | $0.026 | 1.16% | 1.1% | $28.45 |
| 06/27/2022 | 06/30/2022 | $0.026 | 1.17% | 1.21% | $25.86 |
| 05/26/2022 | 05/31/2022 | $0.026 | 1.13% | 1.11% | $28.14 |
| 04/26/2022 | 04/29/2022 | $0.026 | 1.1% | 1.1% | $28.33 |
| 03/28/2022 | 03/31/2022 | $0.026 | 0.99% | 1% | $31.21 |
| 02/23/2022 | 02/28/2022 | $0.026 | 1.09% | 1.04% | $29.90 |
| 01/26/2022 | 01/28/2022 | $0.026 | 1.03% | 1.02% | $30.69 |
| 12/28/2021 | 12/31/2021 | $0.026 | 0.92% | 0.93% | $33.69 |
| 12/01/2021 | 12/06/2021 | $0.026 | 0.97% | 0.96% | $32.34 |
| 10/26/2021 | 10/29/2021 | $0.026 | 1% | 0.98% | $31.88 |
| 09/27/2021 | 09/30/2021 | $0.026 | 1.03% | 1.07% | $29.24 |
| 08/26/2021 | 08/31/2021 | $0.026 | 1.02% | 1.01% | $30.99 |
| 07/27/2021 | 07/30/2021 | $0.026 | 1.05% | 1.04% | $29.93 |
| 06/25/2021 | 06/30/2021 | $0.026 | 1.1% | 1.08% | $28.77 |
| 05/25/2021 | 05/28/2021 | $0.026 | 1.13% | 1.13% | $27.55 |
| 04/27/2021 | 04/30/2021 | $0.026 | 1.13% | 1.13% | $27.61 |
| 03/26/2021 | 03/31/2021 | $0.026 | 1.2% | 1.19% | $26.23 |
| 02/23/2021 | 02/26/2021 | $0.026 | 1.21% | 1.23% | $25.43 |
| 01/26/2021 | 01/29/2021 | $0.026 | 1.19% | 1.23% | $25.33 |
| 12/28/2020 | 12/31/2020 | $0.026 | 1.24% | 1.24% | $25.11 |
| 12/01/2020 | 12/04/2020 | $0.026 | 1.27% | 1.27% | $24.63 |
| 10/21/2020 | 10/26/2020 | $0.026 | 1.32% | 1.34% | $23.21 |
| 09/23/2020 | 09/28/2020 | $0.026 | 1.4% | 1.36% | $22.96 |
| 08/19/2020 | 08/24/2020 | $0.026 | 1.38% | 1.35% | $23.41 |
| 07/22/2020 | 07/27/2020 | $0.026 | 1.43% | 1.45% | $21.85 |
| 06/24/2020 | 06/29/2020 | $0.027 | 1.55% | 1.55% | $20.53 |
| 05/20/2020 | 05/26/2020 | $0.026 | 1.55% | 1.55% | $20.13 |
| 04/22/2020 | 04/27/2020 | $0.005 | 0.31% | 0.3% | $19.06 |
| 03/25/2020 | 03/30/2020 | $0.047 | 3.51% | 3.27% | $17.21 |
Projected Future Returns & Dividends for SPUS
Based on past 6.8-year performance, here are SPUS growth metrics:
Share price CAGR of +17.34%
Dividend CAGR of -8.68%
Using SPUS CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| SPUS (DRIP) | SPUS - No DRIP | |
|---|---|---|
| Current Price | $59.55 | $59.55 |
| Start Shares | 167.93 | 167.93 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 171.61 | 167.93 |
| Dividends Payment | $0.01 | $0.01 |
| Annual Dividends | $22 | $21 |
| Yield on cost | 0.22% | 0.21% |
| Share Price | $294.78 | $294.78 |
| Total Dividends | $365 | $360 |
| Final Value | $50,586 | $49,861 |
Estimated Future Value + Dividends - SPUS
NOTE: Above numbers are our estimate based on SPUS's Dividend and Price CAGR over past 6.8 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) had its IPO on 2019-12-18, and is traded on AMEX stock exchange.
The SPUS Exchange Traded Fund (ETF) offers investors a means to invest in a select group of around 200 companies. These holdings are chosen from the S&P 500 Index based on specific criteria: they must align with Sharia law principles, demonstrate a focus on value, and maintain relatively low levels of debt.
SPUS website: https://www.sp-funds.com/spus
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for SPUS — no fundamentals on file (ETFs and funds are not modelable).
