State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD | AMEX
$47.20
$0.33 | 0.70%
TREND SIGNAL:
|2026-09-09
|2026-09-09
Company Overview:
Market Cap:
$7.34B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$41.87 - $50.90
10 Year SPYD Performance Metrics:
Total Return (with DRIP):
121.1% (8.26% CAGR)
Total Return (no DRIP):
92.5% (6.77% CAGR)
Share Price:
41.2% (3.51% CAGR)
Yield on Cost (with DRIP):
9.71%
Total Invested:
$10,000
Total Value (with DRIP):
$22,110
Total Return $ (with DRIP):
$12,110
Dividend Increase:
51.1% (4.32% CAGR)
Dividend Yield (FWD):
4.39% ($2.07)
SPYD 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
SPYD Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
SPYD Price CAGR:1Y: 9.67%2Y: 1.04%5Y: 3.05%10Y: 3.51%
SPYD Dividend Payments & Yield
SPYD Dividend CAGR:1Y: 5.93%2Y: 6.45%5Y: 6.03%10Y: 4.74%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
SPYD Dividends Info:
Annual Dividend:
$2.072
Forward Yield:
4.39%
Ex-Dividend Date:
2026-09-21
Lifetime Dividends / Share:
$18.87
SPYD Dividend History: Dates, Payments & Yield list
Below is a schedule of all SPYD dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/21/2026 | 09/23/2026 | $0.518 | 4.41% | 4.46% | $46.44 |
| 06/22/2026 | 06/24/2026 | $0.543 | 4.6% | 4.55% | $47.77 |
| 03/23/2026 | 03/25/2026 | $0.450 | 4.03% | 4% | $45.00 |
| 12/22/2025 | 12/24/2025 | $0.549 | 5.07% | 5.06% | $43.44 |
| 09/22/2025 | 09/24/2025 | $0.489 | 4.5% | 4.47% | $43.76 |
| 06/23/2025 | 06/25/2025 | $0.500 | 4.74% | 4.78% | $41.80 |
| 03/24/2025 | 03/26/2025 | $0.419 | 3.81% | 3.82% | $43.88 |
| 12/20/2024 | 12/23/2024 | $0.547 | 5.06% | 5.05% | $43.29 |
| 09/20/2024 | 09/23/2024 | $0.457 | 4.05% | 4.03% | $45.38 |
| 06/21/2024 | 06/24/2024 | $0.487 | 4.86% | 4.8% | $40.59 |
| 03/15/2024 | 03/18/2024 | $0.373 | 3.81% | 3.81% | $39.19 |
| 12/15/2023 | 12/18/2023 | $0.534 | 5.49% | 5.51% | $38.75 |
| 09/15/2023 | 09/18/2023 | $0.441 | 4.82% | 4.84% | $36.41 |
| 06/16/2023 | 06/19/2023 | $0.465 | 5% | 5.15% | $36.18 |
| 03/17/2023 | 03/20/2023 | $0.387 | 4.3% | 4.24% | $36.59 |
| 12/16/2022 | 12/21/2022 | $0.507 | 5.19% | 5.14% | $39.46 |
| 09/16/2022 | 09/21/2022 | $0.418 | 4.27% | 4.38% | $38.24 |
| 06/17/2022 | 06/23/2022 | $0.405 | 4.19% | 4.11% | $39.39 |
| 03/18/2022 | 03/23/2022 | $0.653 | 6.11% | 6.05% | $43.12 |
| 12/17/2021 | 12/22/2021 | $0.128 | 1.25% | 1.24% | $41.12 |
| 09/17/2021 | 09/22/2021 | $0.387 | 3.95% | 3.98% | $38.85 |
| 03/19/2021 | 03/24/2021 | $0.636 | 6.63% | 6.77% | $37.57 |
| 12/18/2020 | 12/24/2020 | $0.607 | 7.44% | 7.45% | $32.59 |
| 09/18/2020 | 09/23/2020 | $0.264 | 3.72% | 3.97% | $26.58 |
| 06/19/2020 | 06/24/2020 | $0.366 | 5.14% | 5.34% | $27.37 |
| 03/20/2020 | 03/25/2020 | $0.396 | 7.1% | 6.54% | $24.22 |
| 12/20/2019 | 12/26/2019 | $0.497 | 5.05% | 5.05% | $39.40 |
| 09/20/2019 | 09/25/2019 | $0.448 | 4.74% | 4.74% | $37.81 |
| 06/21/2019 | 06/26/2019 | $0.462 | 4.87% | 4.95% | $37.36 |
| 03/15/2019 | 03/20/2019 | $0.339 | 3.59% | 3.62% | $37.55 |
| 12/21/2018 | 12/27/2018 | $0.443 | 5.26% | 5.22% | $33.95 |
| 09/21/2018 | 09/26/2018 | $0.451 | 4.73% | 4.85% | $37.20 |
| 06/15/2018 | 06/20/2018 | $0.376 | 4.08% | 4.06% | $37.05 |
| 03/16/2018 | 03/21/2018 | $0.349 | 3.85% | 3.91% | $35.67 |
| 12/15/2017 | 12/26/2017 | $0.712 | 7.62% | 7.61% | $37.44 |
| 09/15/2017 | 09/25/2017 | $0.363 | 4.03% | 4.02% | $36.09 |
| 06/16/2017 | 06/26/2017 | $0.343 | 3.86% | 3.84% | $35.67 |
| 03/17/2017 | 03/27/2017 | $0.318 | 3.59% | 3.65% | $34.82 |
| 12/16/2016 | 12/27/2016 | $0.585 | 6.64% | 6.63% | $35.30 |
| 09/16/2016 | 09/26/2016 | $0.326 | 3.88% | 3.83% | $34.01 |
| 06/17/2016 | 06/27/2016 | $0.326 | 3.97% | 4.09% | $31.88 |
| 03/18/2016 | 03/23/2016 | $0.277 | 3.45% | 3.5% | $31.70 |
| 12/18/2015 | 12/23/2015 | $0.331 | 4.62% | 4.51% | $29.35 |
Projected Future Returns & Dividends for SPYD
Based on past 10-year performance, here are SPYD growth metrics:
Share price CAGR of +3.51%
Dividend CAGR of +4.74%
Using SPYD CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| SPYD (DRIP) | SPYD - No DRIP | |
|---|---|---|
| Current Price | $47.20 | $47.20 |
| Start Shares | 211.86 | 211.86 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 335.83 | 211.86 |
| Dividends Payment | $0.82 | $0.82 |
| Annual Dividends | $1,106 | $698 |
| Yield on cost | 11.06% | 6.98% |
| Share Price | $66.64 | $66.64 |
| Total Dividends | $6,980 | $5,456 |
| Final Value | $22,380 | $19,575 |
Estimated Future Value + Dividends - SPYD
NOTE: Above numbers are our estimate based on SPYD's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) had its IPO on 2015-10-21, and is traded on AMEX stock exchange.
The Fund seeks to provide investment results that correspond generally to the total return performance of S&P 500 High Dividend Index. The Fund invests at least 80% of its assets in the securities comprising the Index, designed to measure the performance of 80 high dividend-yielding companies within the S&P 500 Index.
SPYD website: https://www.ssga.com/us/en/intermediary/etfs/funds/spdr-portfolio-sp-500-high-dividend-etf-spyd
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for SPYD — no fundamentals on file (ETFs and funds are not modelable).
