Vanguard 500 Index Fund Admiral Shares VFIAX | NASDAQ
$720.64
-$0.40 | -0.06%
TREND SIGNAL:
|2026-10-05
|2026-10-05
Company Overview:
Market Cap:
$1,741.24B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$585.37 - $721.63
10 Year VFIAX Performance Metrics:
Total Return (with DRIP):
329.9% (15.70% CAGR)
Total Return (no DRIP):
295.4% (14.74% CAGR)
Share Price:
265.7% (13.84% CAGR)
Yield on Cost (with DRIP):
4.34%
Total Invested:
$10,000
Total Value (with DRIP):
$42,992
Total Return $ (with DRIP):
$32,992
Dividend Increase:
83.8% (6.43% CAGR)
Dividend Yield (FWD):
1.01% ($7.27)
VFIAX 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
VFIAX Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
VFIAX Price CAGR:1Y: 17.29%2Y: 15.86%5Y: 12.39%10Y: 13.81%
VFIAX Dividend Payments & Yield
VFIAX Dividend CAGR:1Y: 4.63%2Y: 5.35%5Y: 6.82%10Y: 7.41%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
VFIAX Dividends Info:
Annual Dividend:
$7.2744
Forward Yield:
1.01%
Ex-Dividend Date:
2026-09-28
Lifetime Dividends / Share:
$98.47
VFIAX Dividend History: Dates, Payments & Yield list
Below is a schedule of all VFIAX dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/28/2026 | 09/29/2026 | $1.819 | 1.03% | 1.03% | $707.76 |
| 06/26/2026 | 06/29/2026 | $1.960 | 1.16% | 1.14% | $686.49 |
| 03/27/2026 | 03/30/2026 | $1.870 | 1.27% | 1.28% | $585.37 |
| 12/22/2025 | 12/23/2025 | $1.770 | 1.12% | 1.11% | $637.65 |
| 09/29/2025 | 09/30/2025 | $1.738 | 1.13% | 1.13% | $617.29 |
| 06/30/2025 | 07/01/2025 | $1.744 | 1.22% | 1.22% | $571.96 |
| 03/27/2025 | 03/28/2025 | $1.812 | 1.38% | 1.41% | $514.82 |
| 12/23/2024 | 12/24/2024 | $1.739 | 1.26% | 1.25% | $557.23 |
| 09/27/2024 | 09/30/2024 | $1.639 | 1.24% | 1.23% | $531.71 |
| 06/28/2024 | 07/01/2024 | $1.784 | 1.42% | 1.41% | $505.12 |
| 03/22/2024 | 03/25/2024 | $1.543 | 1.28% | 1.28% | $481.43 |
| 12/19/2023 | 12/20/2023 | $1.806 | 1.64% | 1.67% | $433.29 |
| 09/27/2023 | 09/28/2023 | $1.494 | 1.52% | 1.51% | $396.65 |
| 06/28/2023 | 06/29/2023 | $1.578 | 1.56% | 1.56% | $405.57 |
| 03/23/2023 | 03/24/2023 | $1.489 | 1.64% | 1.63% | $366.24 |
| 12/19/2022 | 12/20/2022 | $1.677 | 1.91% | 1.9% | $352.31 |
| 09/27/2022 | 09/28/2022 | $1.471 | 1.75% | 1.72% | $343.07 |
| 06/28/2022 | 06/29/2022 | $1.433 | 1.63% | 1.63% | $352.40 |
| 03/23/2022 | 03/24/2022 | $1.372 | 1.33% | 1.32% | $417.13 |
| 12/20/2021 | 12/21/2021 | $1.535 | 1.46% | 1.43% | $428.91 |
| 09/28/2021 | 09/29/2021 | $1.307 | 1.3% | 1.3% | $402.40 |
| 06/28/2021 | 06/29/2021 | $1.333 | 1.35% | 1.35% | $396.13 |
| 03/25/2021 | 03/26/2021 | $1.262 | 1.4% | 1.38% | $366.78 |
| 12/21/2020 | 12/22/2020 | $1.386 | 1.63% | 1.63% | $340.12 |
| 09/28/2020 | 09/29/2020 | $1.310 | 1.7% | 1.7% | $307.75 |
| 06/26/2020 | 06/29/2020 | $1.435 | 2.07% | 2.04% | $281.73 |
| 03/09/2020 | 03/10/2020 | $1.179 | 1.86% | 1.78% | $265.69 |
| 12/20/2019 | 12/23/2019 | $1.433 | 1.93% | 1.93% | $297.41 |
| 09/25/2019 | 09/26/2019 | $1.303 | 1.89% | 1.9% | $274.72 |
| 06/26/2019 | 06/27/2019 | $1.389 | 2.07% | 2.06% | $269.83 |
| 03/20/2019 | 03/21/2019 | $1.456 | 2.24% | 2.21% | $263.36 |
| 12/14/2018 | 12/17/2018 | $1.281 | 2.14% | 2.18% | $234.90 |
| 09/25/2018 | 09/26/2018 | $1.215 | 1.81% | 1.81% | $268.29 |
| 06/27/2018 | 06/28/2018 | $1.166 | 1.87% | 1.86% | $250.77 |
| 03/23/2018 | 03/26/2018 | $1.091 | 1.83% | 1.78% | $245.39 |
| 12/22/2017 | 12/26/2017 | $1.192 | 1.93% | 1.93% | $247.38 |
| 09/19/2017 | 09/20/2017 | $1.187 | 2.05% | 2.05% | $231.46 |
| 06/22/2017 | 06/23/2017 | $1.017 | 1.81% | 1.81% | $225.06 |
| 03/21/2017 | 03/22/2017 | $1.005 | 1.86% | 1.86% | $216.69 |
| 12/21/2016 | 12/22/2016 | $1.305 | 2.5% | 2.5% | $208.53 |
| 09/12/2016 | 09/13/2016 | $0.890 | 1.79% | 1.81% | $196.27 |
| 06/20/2016 | 06/21/2016 | $0.959 | 2% | 1.99% | $192.68 |
| 03/18/2016 | 03/21/2016 | $1.015 | 2.15% | 2.15% | $189.14 |
| 12/18/2015 | 12/21/2015 | $1.102 | 2.38% | 2.37% | $186.29 |
| 09/18/2015 | 09/21/2015 | $0.959 | 2.12% | 2.11% | $181.38 |
| 06/19/2015 | 06/22/2015 | $0.909 | 1.87% | 1.86% | $195.75 |
| 03/20/2015 | 03/23/2015 | $0.991 | 2.04% | 2.04% | $193.98 |
| 12/17/2014 | 12/18/2014 | $1.034 | 2.23% | 2.18% | $190.01 |
| 09/19/2014 | 09/22/2014 | $0.883 | 1.9% | 1.92% | $183.94 |
| 06/20/2014 | 06/23/2014 | $0.815 | 1.8% | 1.8% | $180.98 |
| 03/21/2014 | 03/24/2014 | $0.785 | 1.83% | 1.83% | $171.19 |
| 12/23/2013 | 12/24/2013 | $0.920 | 2.19% | 2.18% | $168.92 |
| 09/20/2013 | 09/23/2013 | $0.793 | 2.01% | 2.02% | $156.82 |
| 06/21/2013 | 06/24/2013 | $0.743 | 2.03% | 2.05% | $144.93 |
| 03/21/2013 | 03/22/2013 | $0.676 | 1.9% | 1.89% | $143.42 |
| 12/21/2012 | 12/24/2012 | $0.946 | 2.87% | 2.88% | $131.38 |
| 09/21/2012 | 09/24/2012 | $0.690 | 2.05% | 2.06% | $134.27 |
| 06/22/2012 | 06/25/2012 | $0.646 | 2.1% | 2.13% | $121.04 |
| 03/23/2012 | 03/26/2012 | $0.574 | 1.78% | 1.76% | $130.47 |
| 12/22/2011 | 12/23/2011 | $0.691 | 2.39% | 2.37% | $116.47 |
| 09/22/2011 | 09/23/2011 | $0.586 | 2.25% | 2.24% | $104.61 |
| 06/23/2011 | 06/24/2011 | $0.574 | 1.94% | 1.97% | $116.80 |
| 03/24/2011 | 03/25/2011 | $0.539 | 1.79% | 1.78% | $120.98 |
| 12/23/2010 | 12/27/2010 | $0.529 | 1.83% | 1.83% | $115.79 |
| 09/23/2010 | 09/24/2010 | $0.558 | 2.16% | 2.11% | $105.72 |
| 06/28/2010 | 06/29/2010 | $0.532 | 2.15% | 2.22% | $95.87 |
| 03/29/2010 | 03/30/2010 | $0.465 | 1.72% | 1.72% | $108.09 |
| 12/28/2009 | 12/29/2009 | $0.693 | 2.67% | 2.67% | $103.68 |
| 09/28/2009 | 09/29/2009 | $0.512 | 2.09% | 2.09% | $97.77 |
| 06/23/2009 | 06/24/2009 | $0.454 | 2.2% | 2.19% | $83.01 |
| 03/26/2009 | 03/27/2009 | $0.544 | 2.84% | 2.9% | $75.11 |
| 12/26/2008 | 12/29/2008 | $0.717 | 3.57% | 3.59% | $79.97 |
| 09/25/2008 | 09/26/2008 | $0.656 | 2.36% | 2.35% | $111.65 |
| 06/26/2008 | 06/27/2008 | $0.594 | 2.01% | 2.02% | $117.68 |
| 03/27/2008 | 03/28/2008 | $0.627 | 2.06% | 2.07% | $121.06 |
| 12/21/2007 | 12/24/2007 | $0.777 | 2.28% | 2.26% | $137.70 |
| 09/21/2007 | 09/24/2007 | $0.648 | 1.85% | 1.85% | $139.76 |
| 06/22/2007 | 06/25/2007 | $0.598 | 1.73% | 1.73% | $137.88 |
| 03/23/2007 | 03/26/2007 | $0.576 | 1.74% | 1.74% | $132.33 |
| 12/26/2006 | 12/27/2006 | $0.680 | 2.09% | 2.07% | $131.37 |
| 09/22/2006 | 09/25/2006 | $0.547 | 1.81% | 1.79% | $122.15 |
| 06/23/2006 | 06/26/2006 | $0.509 | 1.78% | 1.77% | $115.16 |
| 03/17/2006 | 03/20/2006 | $0.516 | 1.72% | 1.72% | $120.15 |
| 12/28/2005 | 12/29/2005 | $0.627 | 2.17% | 2.17% | $115.49 |
| 09/23/2005 | 09/26/2005 | $0.557 | 1.99% | 1.99% | $111.96 |
| 06/24/2005 | 06/27/2005 | $0.444 | 1.62% | 1.62% | $109.73 |
| 03/23/2005 | 03/28/2005 | $0.454 | 1.68% | 1.68% | $108.17 |
| 12/23/2004 | 01/03/2005 | $0.858 | 3.08% | 3.1% | $110.74 |
| 09/24/2004 | 09/27/2004 | $0.431 | 1.68% | 1.69% | $101.95 |
| 06/25/2004 | 06/28/2004 | $0.372 | 1.42% | 1.42% | $104.71 |
| 06/18/2004 | 06/23/2004 | $0.372 | 1.41% | 1.4% | $106.04 |
| 03/26/2004 | 03/29/2004 | $0.379 | 1.48% | 1.46% | $103.66 |
| 03/19/2004 | 03/24/2004 | $0.379 | 1.47% | 1.5% | $101.13 |
| 12/26/2003 | 01/02/2004 | $0.488 | 1.93% | 1.91% | $102.37 |
| 09/26/2003 | 09/29/2003 | $0.375 | 1.63% | 1.61% | $92.98 |
| 06/20/2003 | 06/23/2003 | $0.313 | 1.36% | 1.38% | $90.64 |
| 03/28/2003 | 03/31/2003 | $0.311 | 1.56% | 1.59% | $78.27 |
| 12/27/2002 | 01/02/2003 | $0.432 | 2.14% | 2.06% | $83.86 |
| 09/27/2002 | 09/30/2002 | $0.363 | 1.9% | 1.93% | $75.26 |
| 06/21/2002 | 06/24/2002 | $0.314 | 1.38% | 1.37% | $91.55 |
| 03/22/2002 | 03/25/2002 | $0.305 | 1.15% | 1.17% | $104.41 |
| 12/28/2001 | 01/02/2002 | $0.401 | 1.5% | 1.51% | $106.51 |
| 09/21/2001 | 09/24/2001 | $0.335 | 1.5% | 1.45% | $92.55 |
| 06/22/2001 | 06/25/2001 | $0.297 | 1.05% | 1.06% | $112.47 |
| 03/16/2001 | 03/19/2001 | $0.305 | 1.15% | 1.13% | $108.03 |
| 12/26/2000 | 01/02/2001 | $0.381 | 1.26% | 1.29% | $118.44 |
Projected Future Returns & Dividends for VFIAX
Based on past 10-year performance, here are VFIAX growth metrics:
Share price CAGR of +13.81%
Dividend CAGR of +7.41%
Using VFIAX CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| VFIAX (DRIP) | VFIAX - No DRIP | |
|---|---|---|
| Current Price | $720.64 | $720.64 |
| Start Shares | 13.88 | 13.88 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 15.01 | 13.88 |
| Dividends Payment | $3.72 | $3.72 |
| Annual Dividends | $223 | $206 |
| Yield on cost | 2.23% | 2.06% |
| Share Price | $2,627.08 | $2,627.08 |
| Total Dividends | $1,490 | $1,422 |
| Final Value | $39,443 | $37,877 |
Estimated Future Value + Dividends - VFIAX
NOTE: Above numbers are our estimate based on VFIAX's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
Vanguard 500 Index Fund Admiral Shares (VFIAX) had its IPO on 2000-11-13, and is traded on NASDAQ stock exchange.
A pioneering offering for individual investors, the Vanguard 500 Index Fund Admiral Shares provides an economical avenue for gaining broad market participation in domestic equities. Comprising 500 of the United States' largest companies, this fund represents a wide cross-section of industries and accounts for roughly three-quarters of the total U.S. stock market capitalization. The principal risk is the inherent market volatility associated with its comprehensive exposure to equities. Due to its extensive diversification across the large-capitalization segment, it is often viewed as a foundational equity holding in an investment portfolio. For 75% of its total assets, the fund adheres to strict investment guidelines: specifically, it cannot acquire more than 10% of any single issuer's outstanding voting securities, nor can it invest over 5% of its total assets in a single issuer, except where such actions are necessary to closely track its benchmark index. These specific limitations, however, do not extend to obligations of the U.S. government or its agencies and instrumentalities.
VFIAX website: https://investor.vanguard.com/investment-products/mutual-funds/profile/vfiax
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for VFIAX — no fundamentals on file (ETFs and funds are not modelable).
