Diversified Healthcare Trust DHC | NASDAQ
$7.39
$0.00 | 0.00%
Market Cap:
$1.79 B
PE Ratio:
-11.58
52-Week Range:
$4.34 - $9.66
10-year Total Return:
-37.6%
Dividend Yield (FWD):
0.54%
ARMOUR Residential REIT, Inc. ARR | NYSE
$12.25
$0.00 | 0.00%
Market Cap:
$1.77 B
PE Ratio:
-408.33
52-Week Range:
$12.02 - $19.31
10-year Total Return:
-57.5%
Dividend Yield (FWD):
23.51%
10-year Total Returns with DRIP & Price Chart for DHC and ARR
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
10-yr Total Returns DHC vs ARR
| DHC | ARR | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $17.7 | $113.6 |
| Initial Shares | 564.97 | 88.03 |
| Total Dividends | $3,075 | $9,323 |
| Last Dividend | $0.01 | $0.24 |
| Estimated Divs | $8 / quarter | $83 / month |
| Yield-on-Cost | 0.23% | 2.54% |
| End Shares | 844.99 (+280.02) | 346.74 (+258.71) |
| Last Shares Price | $7.39 | $12.25 |
| Total End Value | $6,244 | $4,248 |
| Total Return | -37.6% | -57.5% |
| Comparison start date: Nov 11, 2016 | ||
DHC & ARR Dividend Charts
DHC Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: -30.67%
ARR Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: -13.65%10Y: -14.12%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
DHC Revenue CAGR:1Y: -5.41%2Y: -0.80%5Y: 1.73%10Y: 3.37%
ARR Revenue CAGR:1Y: 70.58%2Y: -18.35%5Y: 0.00%10Y: 8.71%
DHC EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARR EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARR Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC EBITDA CAGR:1Y: -5.43%2Y: -1.92%5Y: -5.50%10Y: -10.72%
ARR EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARR Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC Free Cash Flow / Share CAGR:1Y: 0.00%2Y: -93.10%5Y: 0.00%10Y: -42.09%
ARR Free Cash Flow / Share CAGR:1Y: 0.00%2Y: -13.39%5Y: 0.00%10Y: -23.53%
DHC Shares Outstanding CAGR:1Y: 0.25%2Y: 0.27%5Y: 0.25%10Y: 0.15%
ARR Shares Outstanding CAGR:1Y: 38.24%2Y: 67.00%5Y: 53.46%10Y: 34.69%
DHC Stock-Based Comp CAGR:1Y: N/A2Y: N/A5Y: N/A10Y: N/A
ARR Stock-Based Comp CAGR:1Y: -100.00%2Y: -100.00%5Y: -100.00%10Y: -100.00%
DHC Expenses CAGR:1Y: 14.50%2Y: -62.05%5Y: 10.55%10Y: -1.70%
ARR Expenses CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
DHC Actual Revenue CAGR:1Y: -5.41%2Y: -0.80%5Y: 1.73%10Y: 3.37%
ARR Actual Revenue CAGR:1Y: 70.58%2Y: -18.35%5Y: 0.00%10Y: 8.71%
DHC Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARR Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARR Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC Actual EBITDA CAGR:1Y: -5.43%2Y: -1.92%5Y: -5.50%10Y: -10.72%
ARR Actual EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
Ratios, Profit Margins & Return on Capital:
DHC Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARR Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
DHC Gross Profit Margin CAGR:1Y: 34.87%2Y: 13.61%5Y: 0.77%10Y: -9.69%
ARR Gross Profit Margin CAGR:1Y: -2.26%2Y: -1.41%5Y: -7.12%10Y: 0.08%
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$14.25/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Trend Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
25% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$24/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
25% Lifetime Discount
ULTRA
$64/mo
$48/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
25% Lifetime Discount
PRO
$171 ($14.25/mo)
$128.25/yr ($10.69/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Trend Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 44% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$216/yr ($18/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 44% Lifetime Discount
ULTRA
$576 ($48/mo)
$432/yr ($36/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 44% Lifetime Discount
Dividend History Tables
DHC Dividends Info:
Estimated Annual Dividend:
$0.04
Forward Yield:
0.54%
Ex-Dividend Date:
2026-10-19
Lifetime Dividends / Share:
$27.98
DHC Dividend History: Dates, Payments & Yield list
Below is a schedule of all DHC dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 10/19/2026 | 10/21/2026 | $0.010 | 0.54% | 0.52% | $7.69 |
| 07/20/2026 | 07/22/2026 | $0.010 | 0.44% | 0.43% | $9.28 |
| 04/21/2026 | 04/23/2026 | $0.010 | 0.56% | 0.56% | $7.10 |
| 01/26/2026 | 01/28/2026 | $0.010 | 0.71% | 0.72% | $5.56 |
| 10/27/2025 | 10/29/2025 | $0.010 | 0.97% | 0.98% | $4.10 |
| 07/21/2025 | 07/23/2025 | $0.010 | 1.17% | 1.13% | $3.53 |
| 04/22/2025 | 04/24/2025 | $0.010 | 1.77% | 1.75% | $2.28 |
| 01/27/2025 | 01/29/2025 | $0.010 | 1.63% | 1.73% | $2.31 |
| 10/28/2024 | 10/30/2024 | $0.010 | 1.15% | 1.12% | $3.58 |
| 07/22/2024 | 07/24/2024 | $0.010 | 1.26% | 1.21% | $3.30 |
| 04/19/2024 | 04/22/2024 | $0.010 | 1.66% | 1.65% | $2.43 |
| 01/19/2024 | 01/22/2024 | $0.010 | 1.39% | 1.38% | $2.90 |
| 10/20/2023 | 10/23/2023 | $0.010 | 2.25% | 2.33% | $1.72 |
| 07/21/2023 | 07/24/2023 | $0.010 | 1.61% | 1.61% | $2.48 |
| 04/21/2023 | 04/24/2023 | $0.010 | 4.17% | 4.21% | $0.95 |
| 01/20/2023 | 01/23/2023 | $0.010 | 5.26% | 5.13% | $0.78 |
| 10/21/2022 | 11/17/2022 | $0.010 | 3.74% | 3.74% | $1.07 |
| 07/22/2022 | 08/18/2022 | $0.010 | 2.26% | 2.14% | $1.87 |
| 04/22/2022 | 05/19/2022 | $0.010 | 1.59% | 1.89% | $2.12 |
| 01/21/2022 | 02/17/2022 | $0.010 | 1.33% | 1.27% | $3.14 |
| 10/22/2021 | 11/18/2021 | $0.010 | 1.07% | 1.22% | $3.28 |
| 07/23/2021 | 08/19/2021 | $0.010 | 1.02% | 1.15% | $3.47 |
| 04/23/2021 | 05/20/2021 | $0.010 | 0.91% | 1.1% | $3.65 |
| 01/22/2021 | 02/18/2021 | $0.010 | 0.91% | 0.93% | $4.29 |
| 10/23/2020 | 11/19/2020 | $0.010 | 1.2% | 0.85% | $4.68 |
| 07/24/2020 | 08/20/2020 | $0.010 | 1.07% | 1.03% | $3.88 |
| 04/09/2020 | 05/21/2020 | $0.010 | 1.14% | 1.29% | $3.10 |
| 01/24/2020 | 02/20/2020 | $0.150 | 7.45% | 7.61% | $7.88 |
| 10/25/2019 | 11/14/2019 | $0.150 | 6.13% | 7.87% | $7.62 |
| 07/26/2019 | 08/15/2019 | $0.150 | 7.24% | 6.86% | $8.74 |
| 04/26/2019 | 05/16/2019 | $0.150 | 7.42% | 7.36% | $8.15 |
| 01/25/2019 | 02/21/2019 | $0.390 | 12% | 11.14% | $14.00 |
| 10/26/2018 | 11/15/2018 | $0.390 | 9.48% | 10.52% | $14.83 |
| 07/27/2018 | 08/16/2018 | $0.390 | 9.05% | 8.32% | $18.75 |
| 04/27/2018 | 05/17/2018 | $0.390 | 10.12% | 9.73% | $16.03 |
| 01/26/2018 | 02/22/2018 | $0.390 | 8.87% | 9.89% | $15.78 |
| 10/20/2017 | 11/16/2017 | $0.390 | 8.26% | 8.05% | $19.37 |
| 07/20/2017 | 08/17/2017 | $0.390 | 8.07% | 8.11% | $19.24 |
| 04/19/2017 | 05/18/2017 | $0.390 | 7.11% | 7.34% | $21.25 |
| 01/19/2017 | 02/21/2017 | $0.390 | 8.31% | 7.79% | $20.02 |
| 10/19/2016 | 11/17/2016 | $0.390 | 7.14% | 8.74% | $17.85 |
| 07/20/2016 | 08/18/2016 | $0.390 | 7.16% | 7.24% | $21.56 |
| 04/21/2016 | 05/19/2016 | $0.390 | 9.08% | 8.54% | $18.26 |
| 01/20/2016 | 02/23/2016 | $0.390 | 10.92% | 10.72% | $14.55 |
| 10/21/2015 | 11/19/2015 | $0.390 | 9.64% | 11.22% | $13.90 |
| 07/22/2015 | 08/20/2015 | $0.390 | 9.12% | 9.25% | $16.87 |
| 04/22/2015 | 05/21/2015 | $0.390 | 7.41% | 7.87% | $19.82 |
| 01/21/2015 | 02/24/2015 | $0.390 | 6.74% | 7.04% | $22.15 |
| 10/15/2014 | 11/21/2014 | $0.390 | 7.23% | 7.13% | $21.88 |
| 07/16/2014 | 08/21/2014 | $0.390 | 6.69% | 6.71% | $23.24 |
| 04/10/2014 | 05/21/2014 | $0.390 | 7.02% | 6.73% | $23.19 |
| 01/09/2014 | 02/21/2014 | $0.390 | 7.31% | 7.35% | $21.23 |
| 10/15/2013 | 11/21/2013 | $0.390 | 6.66% | 6.81% | $22.91 |
| 07/15/2013 | 08/21/2013 | $0.390 | 5.89% | 6.91% | $22.57 |
| 04/15/2013 | 05/21/2013 | $0.390 | 5.86% | 5.31% | $29.39 |
| 01/17/2013 | 02/20/2013 | $0.390 | 6.48% | 6.36% | $24.53 |
| 10/18/2012 | 11/20/2012 | $0.390 | 7.16% | 6.97% | $22.37 |
| 07/24/2012 | 08/24/2012 | $0.380 | 6.79% | 6.98% | $21.78 |
| 04/11/2012 | 05/10/2012 | $0.380 | 7.31% | 7.12% | $21.35 |
| 01/12/2012 | 02/10/2012 | $0.380 | 7% | 6.76% | $22.48 |
| 10/17/2011 | 11/11/2011 | $0.380 | 7.23% | 7% | $21.72 |
| 07/07/2011 | 08/12/2011 | $0.370 | 6.35% | 6.93% | $21.36 |
| 04/13/2011 | 05/12/2011 | $0.370 | 6.46% | 6.28% | $23.56 |
| 01/12/2011 | 02/11/2011 | $0.370 | 6.93% | 6.62% | $22.36 |
| 10/13/2010 | 11/12/2010 | $0.370 | 6.21% | 6.3% | $23.51 |
| 07/13/2010 | 08/13/2010 | $0.360 | 6.75% | 6.39% | $22.52 |
| 04/13/2010 | 05/14/2010 | $0.360 | 6.38% | 6.73% | $21.39 |
| 01/14/2010 | 02/16/2010 | $0.360 | 6.83% | 6.87% | $20.95 |
| 10/13/2009 | 11/17/2009 | $0.360 | 7.61% | 7.48% | $19.26 |
| 07/08/2009 | 08/14/2009 | $0.360 | 9.41% | 7.52% | $19.16 |
| 04/15/2009 | 05/15/2009 | $0.350 | 8.36% | 9.94% | $14.08 |
| 01/20/2009 | 02/13/2009 | $0.350 | 10% | 9.63% | $14.54 |
| 10/15/2008 | 11/14/2008 | $0.350 | 8.77% | 9.62% | $14.55 |
| 07/16/2008 | 08/14/2008 | $0.350 | 6.91% | 6.22% | $22.50 |
| 04/16/2008 | 05/15/2008 | $0.350 | 5.82% | 6.17% | $22.69 |
| 01/17/2008 | 02/15/2008 | $0.350 | 7.02% | 6.67% | $21.00 |
| 10/18/2007 | 11/15/2007 | $0.350 | 6.4% | 6.52% | $21.48 |
| 07/17/2007 | 08/16/2007 | $0.340 | 6.7% | 7.15% | $19.02 |
| 04/17/2007 | 05/16/2007 | $0.340 | 5.66% | 6.09% | $22.32 |
| 01/17/2007 | 02/16/2007 | $0.340 | 5.37% | 5.31% | $25.60 |
| 10/18/2006 | 11/17/2006 | $0.330 | 6.01% | 6.07% | $21.74 |
| 07/18/2006 | 08/18/2006 | $0.330 | 7.42% | 6.78% | $19.46 |
| 04/18/2006 | 05/18/2006 | $0.320 | 7.47% | 7.62% | $16.79 |
| 01/18/2006 | 02/21/2006 | $0.320 | 7.52% | 7.09% | $18.05 |
| 10/18/2005 | 11/18/2005 | $0.320 | 7.61% | 7.05% | $18.15 |
| 07/18/2005 | 08/19/2005 | $0.320 | 6.75% | 7.08% | $18.08 |
| 04/18/2005 | 05/20/2005 | $0.320 | 7.63% | 7.22% | $17.72 |
| 01/19/2005 | 02/22/2005 | $0.320 | 7.5% | 7.23% | $17.70 |
| 10/19/2004 | 11/22/2004 | $0.320 | 7.04% | 6.74% | $19.00 |
| 07/16/2004 | 08/20/2004 | $0.310 | 7.25% | 7.24% | $17.13 |
| 04/16/2004 | 05/20/2004 | $0.310 | 7.82% | 8.11% | $15.29 |
| 01/14/2004 | 02/20/2004 | $0.310 | 6.84% | 6.98% | $17.76 |
| 10/20/2003 | 11/20/2003 | $0.310 | 8.49% | 7.91% | $15.67 |
| 07/18/2003 | 08/22/2003 | $0.310 | 9.27% | 9.12% | $13.59 |
| 04/17/2003 | 05/21/2003 | $0.310 | 9.8% | 9.78% | $12.68 |
| 01/21/2003 | 02/21/2003 | $0.310 | 11.38% | 10.95% | $11.32 |
| 10/18/2002 | 11/21/2002 | $0.310 | 12.2% | 11.72% | $10.58 |
| 07/18/2002 | 08/22/2002 | $0.310 | 10.1% | 10.13% | $12.24 |
| 04/19/2002 | 05/21/2002 | $0.310 | 8.63% | 9.07% | $13.67 |
| 01/17/2002 | 02/21/2002 | $0.300 | 8.65% | 8.9% | $13.49 |
| 10/17/2001 | 11/27/2001 | $0.300 | 10.03% | 10.12% | $11.86 |
| 07/19/2001 | 08/21/2001 | $0.300 | 9.94% | 9.51% | $12.62 |
| 04/17/2001 | 05/20/2001 | $0.300 | 11.14% | 9.88% | $12.15 |
| 12/27/2000 | 01/24/2001 | $0.300 | 13.38% | 11.49% | $10.44 |
| 10/23/2000 | 11/21/2000 | $0.300 | 14.3% | 13.82% | $8.68 |
| 07/21/2000 | 08/24/2000 | $0.300 | 15.73% | 14.41% | $8.33 |
| 04/20/2000 | 05/25/2000 | $0.300 | 14.3% | 14.83% | $8.09 |
| 01/02/2002 | 11/30/-0001 | $0.300 | 9.01% | 9.01% | $13.32 |
ARR Dividends Info:
Estimated Annual Dividend:
$2.88
Forward Yield:
23.51%
Ex-Dividend Date:
2026-11-16
Lifetime Dividends / Share:
$320.65
ARR Dividend History: Dates, Payments & Yield list
Below is a schedule of all ARR dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 11/16/2026 | 11/27/2026 | $0.240 | 22.31% | 0% | $0.00 |
| 10/15/2026 | 10/19/2026 | $0.240 | 21.08% | 23.45% | $12.28 |
| 09/15/2026 | 09/17/2026 | $0.240 | 19.14% | 19.38% | $14.86 |
| 08/17/2026 | 08/19/2026 | $0.240 | 17.5% | 17.48% | $16.48 |
| 07/15/2026 | 07/17/2026 | $0.240 | 16.65% | 17.34% | $16.61 |
| 06/15/2026 | 06/17/2026 | $0.240 | 16.9% | 17.27% | $16.68 |
| 05/15/2026 | 05/18/2026 | $0.240 | 16.96% | 17.53% | $16.43 |
| 04/15/2026 | 04/17/2026 | $0.240 | 16.4% | 16.33% | $17.64 |
| 03/16/2026 | 03/18/2026 | $0.240 | 16.91% | 17.33% | $16.62 |
| 02/17/2026 | 02/19/2026 | $0.240 | 16.2% | 16.31% | $17.66 |
| 01/15/2026 | 01/19/2026 | $0.240 | 15.3% | 15.68% | $18.37 |
| 12/15/2025 | 12/17/2025 | $0.240 | 16.91% | 17% | $16.94 |
| 11/17/2025 | 11/19/2025 | $0.240 | 17.52% | 17.51% | $16.45 |
| 10/15/2025 | 10/17/2025 | $0.240 | 18.49% | 18.39% | $15.66 |
| 09/15/2025 | 09/17/2025 | $0.240 | 19.11% | 19.28% | $14.94 |
| 08/15/2025 | 08/18/2025 | $0.240 | 19.12% | 19.35% | $14.88 |
| 07/15/2025 | 07/17/2025 | $0.240 | 17.41% | 17.36% | $16.59 |
| 06/16/2025 | 06/18/2025 | $0.240 | 17.48% | 17.38% | $16.57 |
| 05/15/2025 | 05/19/2025 | $0.240 | 17.18% | 17.16% | $16.78 |
| 04/15/2025 | 04/29/2025 | $0.240 | 20.24% | 17.3% | $16.65 |
| 03/17/2025 | 03/27/2025 | $0.240 | 15.38% | 16.38% | $17.58 |
| 02/14/2025 | 02/27/2025 | $0.240 | 15.02% | 15.17% | $18.98 |
| 01/15/2025 | 01/30/2025 | $0.240 | 15.93% | 15.34% | $18.78 |
| 12/16/2024 | 12/30/2024 | $0.240 | 15.02% | 15.49% | $18.59 |
| 11/15/2024 | 11/27/2024 | $0.240 | 15.31% | 15.34% | $18.78 |
| 10/15/2024 | 10/30/2024 | $0.240 | 14.66% | 15.15% | $19.01 |
| 09/16/2024 | 09/27/2024 | $0.240 | 13.93% | 14.04% | $20.51 |
| 08/15/2024 | 08/29/2024 | $0.240 | 14.47% | 14.17% | $20.32 |
| 07/15/2024 | 07/30/2024 | $0.240 | 13.77% | 14.04% | $20.52 |
| 06/17/2024 | 06/27/2024 | $0.240 | 14.89% | 14.85% | $19.39 |
| 05/14/2024 | 05/28/2024 | $0.240 | 15.07% | 15.16% | $19.00 |
| 04/12/2024 | 04/29/2024 | $0.240 | 15.64% | 15.57% | $18.50 |
| 03/14/2024 | 03/28/2024 | $0.240 | 15.38% | 14.57% | $19.77 |
| 02/14/2024 | 02/28/2024 | $0.240 | 15.76% | 15.13% | $19.04 |
| 01/12/2024 | 01/30/2024 | $0.240 | 14.55% | 14.81% | $19.44 |
| 12/14/2023 | 12/28/2023 | $0.400 | 24.19% | 24.22% | $19.82 |
| 11/14/2023 | 11/29/2023 | $0.400 | 28.62% | 27.15% | $17.68 |
| 10/13/2023 | 10/30/2023 | $0.400 | 26.39% | 35.27% | $13.61 |
| 09/14/2023 | 09/28/2023 | $0.400 | 19.71% | 22.8% | $21.05 |
| 08/14/2023 | 08/30/2023 | $0.400 | 19.67% | 19.59% | $24.50 |
| 07/14/2023 | 07/28/2023 | $0.400 | 19.09% | 18.6% | $25.80 |
| 06/14/2023 | 06/29/2023 | $0.400 | 18.71% | 17.98% | $26.70 |
| 05/12/2023 | 05/30/2023 | $0.400 | 19.51% | 19.01% | $25.25 |
| 04/14/2023 | 04/27/2023 | $0.400 | 18.71% | 18.86% | $25.45 |
| 03/14/2023 | 03/28/2023 | $0.400 | 18.82% | 19.24% | $24.95 |
| 02/14/2023 | 02/27/2023 | $0.500 | 20.24% | 22.1% | $27.15 |
| 01/13/2023 | 01/30/2023 | $0.500 | 19.74% | 19.48% | $30.80 |
| 11/14/2022 | 11/28/2022 | $0.500 | 21.16% | 20.65% | $29.05 |
| 10/14/2022 | 10/28/2022 | $0.500 | 25.64% | 22.47% | $26.70 |
| 09/14/2022 | 09/29/2022 | $0.500 | 17.54% | 24.95% | $24.05 |
| 08/12/2022 | 08/29/2022 | $0.500 | 15.81% | 16.64% | $36.05 |
| 07/14/2022 | 07/29/2022 | $0.500 | 17.75% | 15.25% | $39.35 |
| 06/14/2022 | 06/29/2022 | $0.500 | 18.87% | 17.39% | $34.50 |
| 05/13/2022 | 05/27/2022 | $0.500 | 15.87% | 15.85% | $37.85 |
| 04/14/2022 | 04/29/2022 | $0.500 | 15.08% | 16.35% | $36.70 |
| 03/14/2022 | 03/28/2022 | $0.500 | 14.25% | 14.29% | $42.00 |
| 02/14/2022 | 02/28/2022 | $0.500 | 13.86% | 14.76% | $40.65 |
| 01/14/2022 | 01/28/2022 | $0.500 | 12.35% | 13.06% | $45.95 |
| 12/14/2021 | 12/29/2021 | $0.500 | 12.4% | 12.08% | $49.65 |
| 11/12/2021 | 11/29/2021 | $0.500 | 11.45% | 12% | $50.00 |
| 10/14/2021 | 10/28/2021 | $0.500 | 11.02% | 11.37% | $52.75 |
| 09/14/2021 | 09/29/2021 | $0.500 | 11.14% | 11.07% | $54.20 |
| 08/13/2021 | 08/27/2021 | $0.500 | 11.34% | 10.98% | $54.65 |
| 07/14/2021 | 07/29/2021 | $0.500 | 11.01% | 11.39% | $52.70 |
| 06/14/2021 | 06/29/2021 | $0.500 | 10.14% | 10.53% | $57.00 |
| 05/14/2021 | 05/27/2021 | $0.500 | 9.98% | 10.02% | $59.90 |
| 04/14/2021 | 04/29/2021 | $0.500 | 9.8% | 9.73% | $61.65 |
| 03/12/2021 | 03/29/2021 | $0.500 | 9.86% | 9.93% | $60.45 |
| 02/12/2021 | 02/26/2021 | $0.500 | 9.93% | 9.94% | $60.35 |
| 01/14/2021 | 01/28/2021 | $0.500 | 10.87% | 10.62% | $56.50 |
| 12/14/2020 | 12/29/2020 | $0.500 | 11.12% | 11.2% | $53.55 |
| 11/13/2020 | 11/27/2020 | $0.500 | 11.8% | 11.03% | $54.40 |
| 10/14/2020 | 10/29/2020 | $0.500 | 12.27% | 12.5% | $48.00 |
| 09/14/2020 | 09/29/2020 | $0.500 | 12.11% | 12.67% | $47.35 |
| 08/14/2020 | 08/28/2020 | $0.500 | 12.28% | 12.16% | $49.35 |
| 07/14/2020 | 07/30/2020 | $0.500 | 13.04% | 12.79% | $46.90 |
| 06/12/2020 | 06/29/2020 | $0.450 | 12.15% | 11.37% | $47.50 |
| 03/13/2020 | 03/27/2020 | $0.850 | 14.97% | 18.46% | $55.25 |
| 02/13/2020 | 02/27/2020 | $0.850 | 10.21% | 10.82% | $94.30 |
| 01/14/2020 | 01/30/2020 | $0.850 | 10.81% | 10.58% | $96.45 |
| 12/13/2019 | 12/27/2019 | $0.850 | 11.66% | 11.38% | $89.60 |
| 11/14/2019 | 11/27/2019 | $0.850 | 12.13% | 11.87% | $85.90 |
| 10/11/2019 | 10/28/2019 | $0.850 | 12.23% | 12.27% | $83.10 |
| 09/13/2019 | 09/27/2019 | $0.850 | 11.92% | 12.22% | $83.50 |
| 08/14/2019 | 08/27/2019 | $0.850 | 12.27% | 12.42% | $82.10 |
| 07/12/2019 | 07/29/2019 | $0.850 | 11.06% | 11.38% | $89.60 |
| 06/14/2019 | 06/27/2019 | $0.950 | 12.37% | 12.26% | $92.95 |
| 05/14/2019 | 05/28/2019 | $0.950 | 12.25% | 12.72% | $89.60 |
| 04/12/2019 | 04/29/2019 | $0.950 | 11.57% | 11.86% | $96.15 |
| 03/14/2019 | 03/27/2019 | $0.950 | 11.64% | 11.7% | $97.40 |
| 02/14/2019 | 02/28/2019 | $0.950 | 10.82% | 11.37% | $100.25 |
| 01/14/2019 | 01/28/2019 | $0.950 | 10.84% | 10.8% | $105.60 |
| 12/14/2018 | 12/27/2018 | $0.950 | 10.5% | 10.98% | $103.80 |
| 11/14/2018 | 11/27/2018 | $0.950 | 10.28% | 10.42% | $109.45 |
| 10/12/2018 | 10/29/2018 | $0.950 | 11.01% | 10.57% | $107.90 |
| 09/14/2018 | 09/27/2018 | $0.950 | 9.89% | 10.16% | $112.20 |
| 08/14/2018 | 08/28/2018 | $0.950 | 9.75% | 9.6% | $118.70 |
| 07/13/2018 | 07/27/2018 | $0.950 | 9.84% | 9.69% | $117.60 |
| 06/14/2018 | 06/28/2018 | $0.950 | 9.95% | 9.97% | $114.30 |
| 05/14/2018 | 05/30/2018 | $0.950 | 10.08% | 9.72% | $117.25 |
| 04/12/2018 | 04/27/2018 | $0.950 | 9.82% | 10.03% | $113.65 |
| 03/14/2018 | 03/28/2018 | $0.950 | 10.06% | 9.89% | $115.25 |
| 02/14/2018 | 02/27/2018 | $0.950 | 10.02% | 10.35% | $110.15 |
| 01/12/2018 | 01/29/2018 | $0.950 | 9.09% | 9.56% | $119.20 |
| 12/14/2017 | 12/28/2017 | $0.950 | 8.81% | 8.78% | $129.85 |
| 11/14/2017 | 11/27/2017 | $0.950 | 9.25% | 9.04% | $126.05 |
| 10/13/2017 | 10/27/2017 | $0.950 | 8.45% | 8.97% | $127.10 |
| 09/14/2017 | 09/28/2017 | $0.950 | 8.51% | 8.51% | $134.00 |
| 08/11/2017 | 08/28/2017 | $0.950 | 8.84% | 8.59% | $132.70 |
| 07/13/2017 | 07/27/2017 | $0.950 | 9.01% | 9.03% | $126.20 |
| 06/13/2017 | 06/29/2017 | $0.950 | 8.59% | 9.08% | $125.50 |
| 05/11/2017 | 05/30/2017 | $0.950 | 9.19% | 8.82% | $129.25 |
| 04/12/2017 | 04/28/2017 | $0.950 | 9.83% | 9.47% | $120.35 |
| 03/13/2017 | 03/30/2017 | $0.950 | 10.57% | 9.98% | $114.25 |
| 02/13/2017 | 02/27/2017 | $0.950 | 10.48% | 10.16% | $112.15 |
| 01/12/2017 | 01/30/2017 | $0.950 | 10.47% | 10.69% | $106.65 |
| 12/13/2016 | 12/27/2016 | $1.100 | 12.2% | 12.22% | $108.05 |
| 11/10/2016 | 11/29/2016 | $1.100 | 11.64% | 11.74% | $112.45 |
| 10/12/2016 | 10/27/2016 | $1.100 | 11.98% | 11.75% | $112.35 |
| 09/13/2016 | 09/27/2016 | $1.100 | 12.09% | 11.75% | $112.35 |
| 08/11/2016 | 08/29/2016 | $1.100 | 11.8% | 11.92% | $110.70 |
| 07/13/2016 | 07/27/2016 | $1.100 | 12.83% | 12.45% | $106.00 |
| 06/13/2016 | 06/29/2016 | $1.100 | 13.61% | 13.46% | $98.10 |
| 05/12/2016 | 05/27/2016 | $1.100 | 13.09% | 13.71% | $96.30 |
| 04/13/2016 | 04/27/2016 | $1.350 | 14.78% | 15.15% | $106.90 |
| 03/11/2016 | 03/28/2016 | $1.650 | 19.28% | 18.67% | $106.05 |
| 02/10/2016 | 02/26/2016 | $1.650 | 21.79% | 20.51% | $96.55 |
| 01/13/2016 | 01/27/2016 | $1.650 | 19.65% | 21.36% | $92.70 |
| 12/14/2015 | 12/30/2015 | $1.650 | 20.19% | 18.24% | $108.55 |
| 11/12/2015 | 11/27/2015 | $1.650 | 19.43% | 18.71% | $105.80 |
| 10/13/2015 | 10/27/2015 | $1.650 | 18.75% | 19.18% | $103.25 |
| 09/11/2015 | 09/28/2015 | $1.650 | 19.63% | 19.53% | $101.40 |
| 08/13/2015 | 08/27/2015 | $1.650 | 17.77% | 18.17% | $109.00 |
| 07/13/2015 | 07/27/2015 | $1.600 | 16.84% | 18.32% | $104.80 |
| 06/11/2015 | 06/29/2015 | $1.600 | 16.9% | 17.02% | $112.80 |
| 05/13/2015 | 05/27/2015 | $1.600 | 15.84% | 16% | $120.00 |
| 04/13/2015 | 04/27/2015 | $1.600 | 15.14% | 15.14% | $126.80 |
| 03/11/2015 | 03/27/2015 | $1.600 | 15.24% | 15.09% | $127.20 |
| 02/11/2015 | 02/27/2015 | $1.600 | 15.38% | 15.09% | $127.20 |
| 01/13/2015 | 01/27/2015 | $1.600 | 13.68% | 14.12% | $136.00 |
| 12/11/2014 | 12/30/2014 | $2.000 | 16.13% | 16.04% | $149.60 |
| 11/13/2014 | 11/26/2014 | $2.000 | 15.23% | 15.23% | $157.60 |
| 10/10/2014 | 10/30/2014 | $2.000 | 15.15% | 15.11% | $158.80 |
| 09/11/2014 | 09/29/2014 | $2.000 | 14.15% | 15.11% | $158.80 |
| 08/13/2014 | 08/29/2014 | $2.000 | 14.35% | 14.18% | $169.20 |
| 07/11/2014 | 07/30/2014 | $2.000 | 14.12% | 14.15% | $169.60 |
| 06/12/2014 | 06/27/2014 | $2.000 | 13.82% | 13.86% | $173.20 |
| 05/13/2014 | 05/29/2014 | $2.000 | 14.25% | 13.89% | $172.80 |
| 04/11/2014 | 04/29/2014 | $2.000 | 14.42% | 14.32% | $167.60 |
| 03/13/2014 | 03/28/2014 | $2.000 | 13.92% | 14.53% | $165.20 |
| 02/12/2014 | 02/27/2014 | $2.000 | 14.18% | 14.08% | $170.40 |
| 01/13/2014 | 01/30/2014 | $2.000 | 14.74% | 14.6% | $164.40 |
| 12/12/2013 | 12/27/2013 | $2.000 | 15.96% | 15.19% | $158.00 |
| 11/13/2013 | 11/27/2013 | $2.000 | 14.93% | 15.35% | $156.40 |
| 10/10/2013 | 10/28/2013 | $2.000 | 14.22% | 13.7% | $175.20 |
| 09/12/2013 | 09/27/2013 | $2.800 | 20.79% | 19.95% | $168.40 |
| 08/13/2013 | 08/29/2013 | $2.800 | 19.13% | 20.05% | $167.60 |
| 07/11/2013 | 07/30/2013 | $2.800 | 18.71% | 18.5% | $181.60 |
| 06/12/2013 | 06/27/2013 | $2.800 | 18.3% | 17.99% | $186.80 |
| 05/13/2013 | 05/30/2013 | $2.800 | 13.91% | 15.76% | $213.20 |
| 04/11/2013 | 04/29/2013 | $2.800 | 13.06% | 12.96% | $259.20 |
| 03/13/2013 | 03/27/2013 | $3.200 | 14.63% | 14.91% | $257.60 |
| 02/13/2013 | 02/27/2013 | $3.200 | 13.54% | 14.46% | $265.60 |
| 01/11/2013 | 01/30/2013 | $3.200 | 13.85% | 13.48% | $284.80 |
| 12/12/2012 | 12/28/2012 | $3.600 | 15.86% | 16.69% | $258.80 |
| 11/13/2012 | 11/29/2012 | $3.600 | 16.39% | 15.52% | $278.40 |
| 10/11/2012 | 10/30/2012 | $3.600 | 14.69% | 0% | $0.00 |
| 09/12/2012 | 09/27/2012 | $4.000 | 16.04% | 15.75% | $304.80 |
| 08/13/2012 | 08/30/2012 | $4.000 | 16.13% | 16.13% | $297.60 |
| 07/12/2012 | 07/30/2012 | $4.000 | 16.57% | 15.48% | $310.00 |
| 06/13/2012 | 06/28/2012 | $4.000 | 17.37% | 17.02% | $282.00 |
| 05/11/2012 | 05/30/2012 | $4.000 | 17.29% | 17.24% | $278.40 |
| 04/12/2012 | 04/27/2012 | $4.000 | 17.7% | 17.27% | $278.00 |
| 03/13/2012 | 03/29/2012 | $4.400 | 19.27% | 19.76% | $267.20 |
| 02/13/2012 | 02/28/2012 | $4.400 | 18.75% | 18.7% | $282.40 |
| 01/11/2012 | 01/30/2012 | $4.400 | 18.78% | 18.36% | $287.60 |
| 12/13/2011 | 12/29/2011 | $4.400 | 19.1% | 18.78% | $281.20 |
| 11/10/2011 | 11/29/2011 | $4.400 | 18.88% | 18.72% | $282.00 |
| 10/12/2011 | 10/28/2011 | $4.400 | 19.3% | 18.26% | $289.20 |
| 09/13/2011 | 09/29/2011 | $4.800 | 19.73% | 21.11% | $272.80 |
| 08/11/2011 | 08/30/2011 | $4.800 | 19.05% | 19.3% | $298.40 |
| 07/13/2011 | 07/28/2011 | $4.800 | 19.23% | 19.73% | $292.00 |
| 06/13/2011 | 06/29/2011 | $4.800 | 18.97% | 19.54% | $294.80 |
| 05/11/2011 | 05/27/2011 | $4.800 | 18.9% | 18.73% | $307.60 |
| 04/13/2011 | 04/28/2011 | $4.800 | 20.14% | 19.46% | $296.00 |
| 03/11/2011 | 03/30/2011 | $4.800 | 19.51% | 19.1% | $301.60 |
| 02/11/2011 | 02/25/2011 | $4.800 | 19.15% | 19.75% | $291.60 |
| 01/12/2011 | 01/28/2011 | $4.800 | 17.84% | 18.41% | $312.80 |
| 12/16/2010 | 12/27/2010 | $14.400 | 56.03% | 55.89% | $309.20 |
| 09/21/2010 | 10/29/2010 | $14.400 | 60.08% | 58.86% | $293.60 |
| 06/01/2010 | 07/29/2010 | $16.000 | 65.31% | 73.96% | $259.60 |
| 03/11/2010 | 04/29/2010 | $16.000 | 57.83% | 57.83% | $332.00 |
Projected Future Values & Dividends for DHC & ARR
Based on past 10 years performance, DHC had share price CAGR of -9.58%, and dividend CAGR of -30.68%.
During same period ARR had share price CAGR of -19.99%, and dividend CAGR of -12.94%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses ARR applied at -19.99% price / -19.99% dividend.
| DHC | ARR | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $7.39 | $12.25 |
| Start Shares | 1,353.18 | 816.33 |
| After 10 years: | DHC | ARR |
| Final Share Count | 1,382.68 | 8,375.79 |
| Dividends Payment | $0.00 | $0.03 |
| Annual Dividends | $1 | $2,592 |
| Share Price | $2.70 | $1.32 |
| Total Dividends | $173 | $27,405 |
| Final Value | $3,731 | $11,025 |
Estimated Future Returns - DHC
Estimated Future Returns - ARR
Estimate Dividend Snowball and total future returns for DHC and ARR with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
