The Coca-Cola Company KO | NYSE
$93.86
$0.00 | 0.00%
SIGNAL:
|Oct 13 '26|RSI 75KO has a Trend Signal — Oct 13 '26 (3 days ago)
|Oct 13 '26|RSI 75KO has a Trend Signal — Oct 13 '26 (3 days ago)
Market Cap:
$402.99 B
PE Ratio:
28.19
52-Week Range:
$67.27 - $94.1
10-year Total Return:
+207.7%
Dividend Yield (FWD):
2.26%
PepsiCo, Inc. PEP | NASDAQ
$131.49
$0.00 | 0.00%
SIGNAL:|Aug 28 '26|RSI 54PEP has a Trend Signal — Aug 28 '26 (49 days ago)
|Aug 28 '26|RSI 54PEP has a Trend Signal — Aug 28 '26 (49 days ago)
Market Cap:
$179.04 B
PE Ratio:
17.23
52-Week Range:
$123.47 - $171.48
10-year Total Return:
+63.6%
Dividend Yield (FWD):
4.50%
10-year Total Returns with DRIP & Price Chart for KO and PEP
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
10-year Performance: Total Return (with DRIP), Dividends & Portfolio Value
| KO | PEP | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $41.6 | $106.85 |
| Initial Shares | 240.38 | 93.59 |
| Total Dividends | $4,987 | $4,440 |
| Last Dividend | $0.53 | $1.48 |
| Estimated Divs | $174 / quarter | $184 / quarter |
| Yield-on-Cost | 5.1% | 5.54% |
| End Shares | 327.79 (+87.41) | 124.38 (+30.79) |
| Last Shares Price | $93.86 | $131.49 |
| Total End Value | $30,767 | $16,355 |
| Total Return | +207.7% | +63.6% |
| Comparison start date: Oct 16, 2016 | ||
KO & PEP Dividend Charts
KO Dividend CAGR:1Y: 3.92%2Y: 4.54%5Y: 4.76%10Y: 4.24%
PEP Dividend CAGR:1Y: 4.04%2Y: 4.51%5Y: 6.60%10Y: 7.00%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $11.40/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
KO Revenue CAGR:1Y: 6.74%2Y: 4.03%5Y: 5.73%10Y: 1.49%
PEP Revenue CAGR:1Y: 6.40%2Y: 1.83%5Y: 3.68%10Y: 4.20%
KO EPS CAGR:1Y: 17.05%2Y: 35.62%5Y: 11.05%10Y: 2.69%
PEP EPS CAGR:1Y: 136.96%2Y: 1.17%5Y: 6.38%10Y: 4.75%
🔓 See the full chart40% off right now · 7-day free trial
KO Net Income CAGR:1Y: 16.14%2Y: 35.47%5Y: 10.87%10Y: 2.53%
🔓 See the full chart40% off right now · 7-day free trial
PEP Net Income CAGR:1Y: 137.85%2Y: 1.25%5Y: 6.20%10Y: 4.19%
🔓 See the full chart40% off right now · 7-day free trial
KO EBITDA CAGR:1Y: 10.69%2Y: 28.25%5Y: 5.03%10Y: 2.22%
🔓 See the full chart40% off right now · 7-day free trial
PEP EBITDA CAGR:1Y: 83.90%2Y: 3.59%5Y: 6.07%10Y: 4.21%
🔓 See the full chart40% off right now · 7-day free trial
KO Free Cash Flow CAGR:1Y: 51.50%2Y: 27.03%5Y: 6.91%10Y: 6.71%
🔓 See the full chart40% off right now · 7-day free trial
PEP Free Cash Flow CAGR:1Y: 41.31%2Y: -36.70%5Y: -14.65%10Y: -6.75%
🔓 See the full chart40% off right now · 7-day free trial
KO Free Cash Flow / Share CAGR:1Y: 51.53%2Y: 27.13%5Y: 6.96%10Y: 6.76%
🔓 See the full chart40% off right now · 7-day free trial
PEP Free Cash Flow / Share CAGR:1Y: 42.14%2Y: -36.54%5Y: -14.45%10Y: -6.27%
🔓 See the full chart40% off right now · 7-day free trial
KO Shares Outstanding CAGR:1Y: -0.02%2Y: -0.07%5Y: -0.12%10Y: -0.15%
🔓 See the full chart40% off right now · 7-day free trial
PEP Shares Outstanding CAGR:1Y: -0.36%2Y: -0.33%5Y: -0.29%10Y: -0.59%
🔓 See the full chart40% off right now · 7-day free trial
KO Stock-Based Comp CAGR:1Y: -8.96%2Y: -7.96%5Y: -7.48%10Y: 2.01%
🔓 See the full chart40% off right now · 7-day free trial
PEP Stock-Based Comp CAGR:1Y: 27.78%2Y: -5.34%5Y: -0.57%10Y: 0.29%
🔓 See the full chart40% off right now · 7-day free trial
KO Expenses CAGR:1Y: 6.29%2Y: 2.50%5Y: 5.52%10Y: -0.70%
🔓 See the full chart40% off right now · 7-day free trial
PEP Expenses CAGR:1Y: -9.40%2Y: -71.66%5Y: -3.35%10Y: -18.77%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
🔓 See the full chart40% off right now · 7-day free trial
KO Actual Revenue CAGR:1Y: 6.74%2Y: 4.03%5Y: 5.73%10Y: 1.49%
🔓 See the full chart40% off right now · 7-day free trial
PEP Actual Revenue CAGR:1Y: 6.40%2Y: 1.83%5Y: 3.68%10Y: 4.20%
🔓 See the full chart40% off right now · 7-day free trial
KO Actual EPS CAGR:1Y: 17.05%2Y: 35.62%5Y: 11.05%10Y: 2.69%
🔓 See the full chart40% off right now · 7-day free trial
PEP Actual EPS CAGR:1Y: 136.96%2Y: 1.17%5Y: 6.38%10Y: 4.75%
🔓 See the full chart40% off right now · 7-day free trial
KO Actual Net Income CAGR:1Y: 16.14%2Y: 35.47%5Y: 10.87%10Y: 2.53%
🔓 See the full chart40% off right now · 7-day free trial
PEP Actual Net Income CAGR:1Y: 137.85%2Y: 1.25%5Y: 6.20%10Y: 4.19%
🔓 See the full chart40% off right now · 7-day free trial
KO Actual EBITDA CAGR:1Y: 10.69%2Y: 28.25%5Y: 5.03%10Y: 2.22%
🔓 See the full chart40% off right now · 7-day free trial
PEP Actual EBITDA CAGR:1Y: 83.90%2Y: 3.59%5Y: 6.07%10Y: 4.21%
Ratios, Profit Margins & Return on Capital:
🔓 See the full chart40% off right now · 7-day free trial
KO Net Profit Margin CAGR:1Y: 8.82%2Y: 30.23%5Y: 4.87%10Y: 1.02%
🔓 See the full chart40% off right now · 7-day free trial
PEP Net Profit Margin CAGR:1Y: 123.38%2Y: -0.56%5Y: 2.42%10Y: -0.01%
🔓 See the full chart40% off right now · 7-day free trial
KO Gross Profit Margin CAGR:1Y: 0.80%2Y: 1.47%5Y: 0.09%10Y: 0.26%
🔓 See the full chart40% off right now · 7-day free trial
PEP Gross Profit Margin CAGR:1Y: -0.80%2Y: -1.09%5Y: 0.19%10Y: -0.06%
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
🔓 See the full chart40% off right now · 7-day free trial
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Dividend History Tables
KO Dividends Info:
Estimated Annual Dividend:
$2.12
Forward Yield:
2.26%
Ex-Dividend Date:
2026-12-01
Lifetime Dividends / Share:
$34.00
KO Dividend History: Dates, Payments & Yield list
Below is a schedule of all KO dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 12/01/2026 | 12/15/2026 | $0.530 | 2.26% | 0% | $0.00 |
| 09/15/2026 | 10/01/2026 | $0.530 | 2.39% | 2.46% | $86.10 |
| 06/15/2026 | 07/01/2026 | $0.530 | 2.62% | 2.61% | $81.29 |
| 03/13/2026 | 04/01/2026 | $0.530 | 2.74% | 2.79% | $76.08 |
| 12/01/2025 | 12/15/2025 | $0.510 | 2.84% | 2.87% | $70.97 |
| 09/15/2025 | 10/01/2025 | $0.510 | 3.08% | 3.05% | $66.78 |
| 06/13/2025 | 07/01/2025 | $0.510 | 2.87% | 2.85% | $71.67 |
| 03/14/2025 | 04/01/2025 | $0.510 | 2.95% | 2.84% | $71.87 |
| 11/29/2024 | 12/16/2024 | $0.485 | 3.03% | 3.1% | $62.55 |
| 09/13/2024 | 10/01/2024 | $0.485 | 2.72% | 2.71% | $71.71 |
| 06/14/2024 | 07/01/2024 | $0.485 | 3.1% | 3.07% | $63.28 |
| 03/14/2024 | 04/01/2024 | $0.485 | 3.21% | 3.2% | $60.68 |
| 11/30/2023 | 12/15/2023 | $0.460 | 3.15% | 3.14% | $58.60 |
| 09/14/2023 | 10/02/2023 | $0.460 | 3.15% | 3.32% | $55.48 |
| 06/15/2023 | 07/03/2023 | $0.460 | 3.01% | 3.04% | $60.58 |
| 03/16/2023 | 04/03/2023 | $0.460 | 3.05% | 2.95% | $62.40 |
| 11/30/2022 | 12/15/2022 | $0.440 | 2.77% | 2.79% | $63.11 |
| 09/15/2022 | 10/03/2022 | $0.440 | 2.96% | 3.11% | $56.65 |
| 06/14/2022 | 07/01/2022 | $0.440 | 2.97% | 2.73% | $64.38 |
| 03/14/2022 | 04/01/2022 | $0.440 | 3.01% | 2.8% | $62.87 |
| 11/30/2021 | 12/15/2021 | $0.420 | 3.2% | 2.89% | $58.06 |
| 09/14/2021 | 10/01/2021 | $0.420 | 3.02% | 3.17% | $53.02 |
| 06/14/2021 | 07/01/2021 | $0.420 | 3.02% | 3.11% | $53.96 |
| 03/12/2021 | 04/01/2021 | $0.420 | 3.34% | 3.2% | $52.51 |
| 11/30/2020 | 12/15/2020 | $0.410 | 3.18% | 3.05% | $53.84 |
| 09/14/2020 | 10/01/2020 | $0.410 | 3.23% | 3.33% | $49.18 |
| 06/12/2020 | 07/01/2020 | $0.410 | 3.6% | 3.66% | $44.82 |
| 03/13/2020 | 04/01/2020 | $0.410 | 3.38% | 3.89% | $42.12 |
| 11/29/2019 | 12/16/2019 | $0.400 | 3% | 2.94% | $54.42 |
| 09/13/2019 | 10/01/2019 | $0.400 | 2.95% | 2.93% | $54.65 |
| 06/13/2019 | 07/01/2019 | $0.400 | 3.13% | 3.1% | $51.60 |
| 03/14/2019 | 04/01/2019 | $0.400 | 3.5% | 3.42% | $46.72 |
| 11/29/2018 | 12/14/2018 | $0.390 | 3.19% | 3.16% | $49.34 |
| 09/13/2018 | 10/01/2018 | $0.390 | 3.4% | 3.37% | $46.23 |
| 06/14/2018 | 07/02/2018 | $0.390 | 3.58% | 3.57% | $43.75 |
| 03/14/2018 | 04/02/2018 | $0.390 | 3.56% | 3.66% | $42.67 |
| 11/30/2017 | 12/15/2017 | $0.370 | 3.23% | 3.2% | $46.19 |
| 09/14/2017 | 10/02/2017 | $0.370 | 3.21% | 3.3% | $44.80 |
| 06/13/2017 | 07/03/2017 | $0.370 | 3.29% | 3.31% | $44.76 |
| 03/13/2017 | 04/03/2017 | $0.370 | 3.52% | 3.49% | $42.41 |
| 11/29/2016 | 12/15/2016 | $0.350 | 3.4% | 3.37% | $41.55 |
| 09/13/2016 | 10/03/2016 | $0.350 | 3.31% | 3.33% | $42.03 |
| 06/13/2016 | 07/01/2016 | $0.350 | 3.1% | 3.1% | $45.12 |
| 03/11/2016 | 04/01/2016 | $0.350 | 3.1% | 2.99% | $46.83 |
| 11/27/2015 | 12/15/2015 | $0.330 | 3.06% | 3.06% | $43.07 |
| 09/11/2015 | 10/01/2015 | $0.330 | 3.46% | 3.32% | $39.80 |
| 06/11/2015 | 07/01/2015 | $0.330 | 3.29% | 3.34% | $39.50 |
| 03/12/2015 | 04/01/2015 | $0.330 | 3.25% | 3.24% | $40.68 |
| 11/26/2014 | 12/15/2014 | $0.305 | 2.75% | 3.01% | $40.57 |
| 09/11/2014 | 10/01/2014 | $0.305 | 2.91% | 2.85% | $42.74 |
| 06/12/2014 | 07/01/2014 | $0.305 | 3.02% | 2.88% | $42.29 |
| 03/12/2014 | 04/01/2014 | $0.305 | 3.17% | 3.18% | $38.41 |
| 11/27/2013 | 12/16/2013 | $0.280 | 2.79% | 2.85% | $39.27 |
| 09/12/2013 | 10/01/2013 | $0.280 | 2.91% | 2.95% | $37.95 |
| 06/12/2013 | 07/01/2013 | $0.280 | 2.77% | 2.77% | $40.46 |
| 03/13/2013 | 04/01/2013 | $0.280 | 2.9% | 2.77% | $40.45 |
| 11/28/2012 | 12/17/2012 | $0.255 | 2.72% | 2.72% | $37.50 |
| 09/12/2012 | 10/01/2012 | $0.255 | 2.72% | 2.66% | $38.38 |
| 06/13/2012 | 07/02/2012 | $0.255 | 2.73% | 2.58% | $39.46 |
| 03/13/2012 | 04/02/2012 | $0.255 | 2.9% | 2.75% | $37.07 |
| 11/29/2011 | 12/15/2011 | $0.235 | 2.84% | 2.81% | $33.45 |
| 09/13/2011 | 10/03/2011 | $0.235 | 2.72% | 2.87% | $32.71 |
| 06/13/2011 | 07/01/2011 | $0.235 | 2.89% | 2.76% | $34.04 |
| 03/11/2011 | 04/01/2011 | $0.235 | 2.9% | 2.8% | $33.61 |
| 11/29/2010 | 12/15/2010 | $0.220 | 2.78% | 2.72% | $32.37 |
| 09/13/2010 | 10/01/2010 | $0.220 | 3.03% | 2.98% | $29.56 |
| 06/11/2010 | 07/01/2010 | $0.220 | 3.41% | 3.52% | $25.01 |
| 03/11/2010 | 04/01/2010 | $0.220 | 3.28% | 3.18% | $27.65 |
| 11/27/2009 | 12/15/2009 | $0.205 | 2.87% | 2.78% | $29.53 |
| 09/11/2009 | 10/01/2009 | $0.205 | 3.18% | 3.09% | $26.56 |
| 06/11/2009 | 07/01/2009 | $0.205 | 3.38% | 3.33% | $24.59 |
| 03/11/2009 | 04/01/2009 | $0.205 | 4.14% | 3.66% | $22.43 |
| 11/26/2008 | 12/15/2008 | $0.190 | 3.35% | 3.38% | $22.49 |
| 09/11/2008 | 10/01/2008 | $0.190 | 2.81% | 2.81% | $27.08 |
| 06/11/2008 | 07/01/2008 | $0.190 | 2.66% | 2.98% | $25.50 |
| 03/12/2008 | 04/01/2008 | $0.190 | 2.57% | 2.47% | $30.72 |
| 11/28/2007 | 12/17/2007 | $0.170 | 2.16% | 2.18% | $31.24 |
| 09/12/2007 | 10/01/2007 | $0.170 | 2.44% | 2.35% | $28.95 |
| 06/13/2007 | 07/02/2007 | $0.170 | 2.65% | 2.59% | $26.28 |
| 03/13/2007 | 04/02/2007 | $0.170 | 2.89% | 2.8% | $24.26 |
| 11/29/2006 | 12/15/2006 | $0.155 | 2.66% | 2.53% | $24.47 |
| 09/13/2006 | 10/02/2006 | $0.155 | 2.78% | 2.79% | $22.25 |
| 06/13/2006 | 07/03/2006 | $0.155 | 2.89% | 2.86% | $21.68 |
| 03/13/2006 | 04/03/2006 | $0.155 | 2.92% | 2.96% | $20.93 |
| 11/29/2005 | 12/15/2005 | $0.140 | 2.6% | 2.72% | $20.58 |
| 09/13/2005 | 10/03/2005 | $0.140 | 2.57% | 2.59% | $21.61 |
| 06/13/2005 | 07/01/2005 | $0.140 | 2.57% | 2.65% | $21.11 |
| 03/11/2005 | 04/01/2005 | $0.140 | 2.64% | 2.71% | $20.69 |
| 11/29/2004 | 12/15/2004 | $0.125 | 2.52% | 2.41% | $20.74 |
| 09/13/2004 | 10/01/2004 | $0.125 | 2.34% | 2.48% | $20.16 |
| 06/14/2004 | 07/01/2004 | $0.125 | 1.95% | 1.99% | $25.18 |
| 03/11/2004 | 04/01/2004 | $0.125 | 2.08% | 1.98% | $25.29 |
| 11/26/2003 | 12/15/2003 | $0.110 | 1.89% | 1.77% | $24.90 |
| 09/11/2003 | 10/01/2003 | $0.110 | 1.98% | 2% | $21.95 |
| 06/11/2003 | 07/01/2003 | $0.110 | 1.88% | 1.89% | $23.25 |
| 03/12/2003 | 04/01/2003 | $0.110 | 2.31% | 2.18% | $20.20 |
| 11/26/2002 | 12/16/2002 | $0.100 | 1.79% | 1.75% | $22.87 |
| 09/11/2002 | 10/01/2002 | $0.100 | 1.57% | 1.6% | $25.03 |
| 06/12/2002 | 07/01/2002 | $0.100 | 1.47% | 1.42% | $28.17 |
| 03/13/2002 | 04/01/2002 | $0.100 | 1.67% | 1.53% | $26.15 |
| 11/28/2001 | 12/17/2001 | $0.090 | 1.54% | 1.56% | $23.08 |
| 09/17/2001 | 10/01/2001 | $0.090 | 1.43% | 1.56% | $23.05 |
| 06/13/2001 | 07/02/2001 | $0.090 | 1.57% | 1.58% | $22.80 |
| 03/13/2001 | 04/02/2001 | $0.090 | 1.48% | 1.57% | $22.92 |
| 11/29/2000 | 12/15/2000 | $0.085 | 1.09% | 1.27% | $26.75 |
| 09/13/2000 | 10/02/2000 | $0.085 | 1.3% | 1.19% | $28.50 |
| 06/13/2000 | 07/03/2000 | $0.085 | 1.27% | 1.17% | $29.09 |
| 03/13/2000 | 04/03/2000 | $0.085 | 1.55% | 1.38% | $24.66 |
| 11/29/1999 | 12/15/1999 | $0.080 | 0.95% | 1.07% | $29.94 |
| 09/13/1999 | 10/01/1999 | $0.080 | 1.16% | 1.3% | $24.53 |
| 06/11/1999 | 07/01/1999 | $0.080 | 0.99% | 0.99% | $32.44 |
| 03/11/1999 | 04/01/1999 | $0.080 | 0.96% | 1.05% | $30.47 |
| 11/27/1998 | 12/15/1998 | $0.075 | 0.84% | 0.91% | $32.97 |
| 09/11/1998 | 10/01/1998 | $0.075 | 0.96% | 1.07% | $28.13 |
| 06/11/1998 | 07/01/1998 | $0.075 | 0.75% | 0.7% | $42.88 |
| 03/11/1998 | 04/01/1998 | $0.075 | 0.83% | 0.74% | $40.31 |
| 11/26/1997 | 12/15/1997 | $0.070 | 0.9% | 0.85% | $32.94 |
| 09/11/1997 | 10/01/1997 | $0.070 | 1% | 0.9% | $30.97 |
| 06/11/1997 | 07/01/1997 | $0.070 | 0.82% | 0.82% | $34.31 |
| 03/12/1997 | 04/01/1997 | $0.070 | 0.92% | 1% | $28.06 |
| 11/26/1996 | 12/16/1996 | $0.063 | 0.98% | 1.04% | $24.06 |
| 09/11/1996 | 10/01/1996 | $0.063 | 0.96% | 1% | $25.06 |
| 06/12/1996 | 07/01/1996 | $0.063 | 1.08% | 1.01% | $24.69 |
| 03/13/1996 | 04/01/1996 | $0.063 | 1.23% | 1.19% | $21.06 |
| 11/29/1995 | 12/15/1995 | $0.055 | 1.17% | 1.12% | $19.66 |
| 09/13/1995 | 10/02/1995 | $0.055 | 1.34% | 1.28% | $17.22 |
| 06/13/1995 | 07/03/1995 | $0.055 | 1.45% | 1.36% | $16.13 |
| 03/09/1995 | 04/03/1995 | $0.055 | 1.6% | 1.52% | $14.44 |
| 11/25/1994 | 12/15/1994 | $0.049 | 1.5% | 1.53% | $12.75 |
| 09/09/1994 | 10/03/1994 | $0.049 | 1.72% | 1.58% | $12.31 |
| 06/09/1994 | 07/01/1994 | $0.049 | 1.92% | 1.87% | $10.41 |
| 03/09/1994 | 04/01/1994 | $0.049 | 1.91% | 1.94% | $10.06 |
| 11/24/1993 | 12/15/1993 | $0.043 | 1.62% | 1.59% | $10.66 |
| 09/09/1993 | 10/01/1993 | $0.043 | 1.58% | 1.62% | $10.50 |
| 06/09/1993 | 07/01/1993 | $0.043 | 1.71% | 1.58% | $10.75 |
| 03/09/1993 | 04/01/1993 | $0.043 | 1.58% | 1.59% | $10.72 |
| 11/24/1992 | 12/15/1992 | $0.035 | 1.38% | 1.38% | $10.16 |
| 09/09/1992 | 10/01/1992 | $0.035 | 1.27% | 1.4% | $10.00 |
| 06/09/1992 | 07/01/1992 | $0.035 | 1.3% | 1.36% | $10.31 |
| 03/09/1992 | 04/01/1992 | $0.035 | 1.4% | 1.37% | $10.25 |
| 11/22/1991 | 12/16/1991 | $0.030 | 1.39% | 1.31% | $9.17 |
| 09/09/1991 | 10/01/1991 | $0.030 | 1.49% | 1.48% | $8.13 |
| 06/10/1991 | 07/01/1991 | $0.030 | 1.74% | 1.71% | $7.00 |
| 03/11/1991 | 04/01/1991 | $0.030 | 1.85% | 1.75% | $6.84 |
| 11/26/1990 | 12/17/1990 | $0.025 | 1.78% | 1.67% | $5.98 |
| 09/10/1990 | 10/01/1990 | $0.025 | 1.89% | 1.92% | $5.20 |
| 06/11/1990 | 07/02/1990 | $0.025 | 1.8% | 1.79% | $5.58 |
| 03/09/1990 | 04/02/1990 | $0.025 | 2.22% | 2.11% | $4.75 |
| 11/27/1989 | 12/15/1989 | $0.021 | 1.75% | 1.7% | $5.01 |
| 09/11/1989 | 10/02/1989 | $0.021 | 2.16% | 1.99% | $4.28 |
| 06/09/1989 | 06/14/1989 | $0.021 | 2.37% | 2.42% | $3.51 |
| 03/09/1989 | 04/03/1989 | $0.021 | 2.78% | 2.62% | $3.24 |
| 11/25/1988 | 12/15/1988 | $0.019 | 2.87% | 2.72% | $2.76 |
| 09/09/1988 | 10/03/1988 | $0.019 | 2.86% | 2.78% | $2.70 |
| 06/09/1988 | 07/01/1988 | $0.019 | 3.11% | 3.11% | $2.41 |
| 03/09/1988 | 04/01/1988 | $0.019 | 3.11% | 3.15% | $2.38 |
| 11/24/1987 | 12/15/1987 | $0.018 | 2.87% | 2.76% | $2.54 |
| 09/09/1987 | 10/01/1987 | $0.018 | 2.27% | 2.27% | $3.09 |
| 06/09/1987 | 07/01/1987 | $0.018 | 2.56% | 2.55% | $2.74 |
| 03/10/1987 | 04/01/1987 | $0.018 | 2.41% | 2.45% | $2.86 |
| 11/24/1986 | 11/26/1986 | $0.016 | 2.9% | 2.88% | $2.26 |
| 09/09/1986 | 09/11/1986 | $0.016 | 2.78% | 3% | $2.17 |
| 06/10/1986 | 06/12/1986 | $0.016 | 2.77% | 2.75% | $2.36 |
| 03/10/1986 | 03/12/1986 | $0.016 | 3.13% | 3.04% | $2.14 |
| 11/25/1985 | 11/27/1985 | $0.015 | 3.63% | 3.52% | $1.75 |
| 09/10/1985 | 09/12/1985 | $0.015 | 4.34% | 4.34% | $1.42 |
| 06/11/1985 | 06/13/1985 | $0.015 | 4.25% | 4.28% | $1.44 |
| 03/11/1985 | 03/13/1985 | $0.015 | 4.5% | 4.57% | $1.35 |
| 11/27/1984 | 11/29/1984 | $0.014 | 4.39% | 4.46% | $1.29 |
| 09/10/1984 | 09/12/1984 | $0.014 | 4.56% | 4.53% | $1.27 |
| 06/11/1984 | 06/13/1984 | $0.014 | 4.96% | 4.87% | $1.18 |
| 03/09/1984 | 03/14/1984 | $0.014 | 5.32% | 5.18% | $1.11 |
| 11/25/1983 | 11/30/1983 | $0.014 | 4.94% | 4.85% | $1.15 |
| 09/12/1983 | 09/14/1983 | $0.014 | 5.53% | 5.53% | $1.01 |
| 06/09/1983 | 06/13/1983 | $0.014 | 5.27% | 5.32% | $1.05 |
| 03/09/1983 | 03/11/1983 | $0.014 | 5.17% | 5.32% | $1.05 |
| 11/24/1982 | 11/26/1982 | $0.013 | 5.38% | 5.38% | $0.96 |
| 09/09/1982 | 09/13/1982 | $0.013 | 6.46% | 6.38% | $0.81 |
| 05/24/1982 | 05/26/1982 | $0.013 | 7.49% | 7.6% | $0.68 |
| 03/09/1982 | 03/11/1982 | $0.013 | 7.95% | 7.83% | $0.66 |
| 11/24/1981 | 11/26/1981 | $0.012 | 6.62% | 6.53% | $0.74 |
| 09/09/1981 | 09/11/1981 | $0.012 | 7.32% | 7.21% | $0.67 |
| 06/09/1981 | 06/11/1981 | $0.012 | 6.2% | 5.97% | $0.81 |
| 03/10/1981 | 03/12/1981 | $0.012 | 6.44% | 6.2% | $0.78 |
| 11/24/1980 | 11/26/1980 | $0.011 | 7.14% | 7.03% | $0.64 |
| 09/10/1980 | 09/12/1980 | $0.011 | 6.34% | 6.52% | $0.69 |
| 06/09/1980 | 06/11/1980 | $0.011 | 6.43% | 6.43% | $0.70 |
| 03/11/1980 | 03/13/1980 | $0.011 | 7.26% | 7.26% | $0.62 |
| 11/26/1979 | 11/28/1979 | $0.010 | 5.83% | 5.75% | $0.71 |
| 09/10/1979 | 09/12/1979 | $0.010 | 5.04% | 4.98% | $0.82 |
| 06/12/1979 | 06/14/1979 | $0.010 | 4.86% | 4.92% | $0.83 |
| 03/13/1979 | 03/15/1979 | $0.010 | 4.69% | 4.75% | $0.86 |
| 11/27/1978 | 11/29/1978 | $0.009 | 4.26% | 4.26% | $0.85 |
| 09/08/1978 | 09/13/1978 | $0.009 | 3.78% | 3.74% | $0.97 |
| 06/12/1978 | 06/14/1978 | $0.009 | 4.12% | 4.12% | $0.88 |
| 03/10/1978 | 03/15/1978 | $0.009 | 4.65% | 4.59% | $0.79 |
| 11/25/1977 | 11/30/1977 | $0.008 | 3.96% | 4.06% | $0.79 |
| 09/12/1977 | 09/14/1977 | $0.008 | 3.91% | 3.82% | $0.84 |
| 06/10/1977 | 06/15/1977 | $0.008 | 4.11% | 4.17% | $0.77 |
| 03/10/1977 | 03/14/1977 | $0.008 | 4.06% | 3.96% | $0.81 |
| 11/24/1976 | 11/26/1976 | $0.007 | 3.28% | 3.25% | $0.85 |
| 09/10/1976 | 09/15/1976 | $0.007 | 3.06% | 3.1% | $0.89 |
| 06/08/1976 | 06/10/1976 | $0.007 | 3.36% | 3.32% | $0.83 |
| 03/11/1976 | 03/15/1976 | $0.007 | 3.06% | 3.1% | $0.89 |
| 11/24/1975 | 11/26/1975 | $0.006 | 2.66% | 2.63% | $0.91 |
| 09/10/1975 | 09/12/1975 | $0.006 | 3.24% | 3.24% | $0.74 |
| 06/09/1975 | 06/11/1975 | $0.006 | 2.52% | 2.58% | $0.93 |
| 03/11/1975 | 03/13/1975 | $0.006 | 3% | 2.96% | $0.81 |
| 11/25/1974 | 11/27/1974 | $0.006 | 4.19% | 3.97% | $0.56 |
| 09/10/1974 | 09/12/1974 | $0.006 | 3.13% | 3.31% | $0.67 |
| 06/10/1974 | 06/12/1974 | $0.005 | 1.74% | 1.75% | $1.21 |
| 03/08/1974 | 03/13/1974 | $0.005 | 1.78% | 1.72% | $1.23 |
| 11/26/1973 | 11/28/1973 | $0.005 | 1.46% | 1.47% | $1.35 |
| 09/10/1973 | 09/12/1973 | $0.005 | 1.35% | 1.33% | $1.49 |
| 06/08/1973 | 06/13/1973 | $0.004 | 1.19% | 1.17% | $1.51 |
| 03/12/1973 | 03/14/1973 | $0.004 | 1.15% | 1.14% | $1.56 |
| 11/27/1972 | 11/29/1972 | $0.004 | 1.15% | 1.15% | $1.49 |
| 09/08/1972 | 09/13/1972 | $0.004 | 1.19% | 1.21% | $1.41 |
| 06/08/1972 | 06/12/1972 | $0.004 | 1.27% | 1.28% | $1.33 |
| 03/10/1972 | 03/15/1972 | $0.004 | 1.25% | 1.3% | $1.31 |
| 11/24/1971 | 11/26/1971 | $0.004 | 1.5% | 1.46% | $1.13 |
| 09/10/1971 | 09/15/1971 | $0.004 | 1.47% | 1.47% | $1.12 |
| 06/08/1971 | 06/10/1971 | $0.004 | 1.52% | 1.54% | $1.07 |
| 03/08/1971 | 03/10/1971 | $0.004 | 1.75% | 1.71% | $0.96 |
| 11/24/1970 | 11/26/1970 | $0.004 | 1.76% | 1.72% | $0.87 |
| 09/10/1970 | 09/14/1970 | $0.004 | 1.97% | 1.97% | $0.76 |
| 06/08/1970 | 06/10/1970 | $0.004 | 1.97% | 2.03% | $0.74 |
PEP Dividends Info:
Estimated Annual Dividend:
$5.92
Forward Yield:
4.5%
Ex-Dividend Date:
2026-09-04
Lifetime Dividends / Share:
$78.60
PEP Dividend History: Dates, Payments & Yield list
Below is a schedule of all PEP dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/04/2026 | 09/07/2026 | $1.480 | 4.3% | 4.67% | $126.72 |
| 06/05/2026 | 06/08/2026 | $1.480 | 4.17% | 4.21% | $140.68 |
| 03/06/2026 | 03/09/2026 | $1.423 | 3.57% | 3.52% | $161.53 |
| 12/05/2025 | 12/08/2025 | $1.423 | 3.92% | 3.91% | $145.63 |
| 09/05/2025 | 09/08/2025 | $1.423 | 3.89% | 4.02% | $141.71 |
| 06/06/2025 | 06/09/2025 | $1.423 | 4.38% | 4.38% | $129.96 |
| 03/07/2025 | 03/10/2025 | $1.355 | 3.51% | 3.47% | $156.25 |
| 12/06/2024 | 12/09/2024 | $1.355 | 3.43% | 3.4% | $159.47 |
| 09/06/2024 | 09/09/2024 | $1.355 | 3.06% | 3.04% | $178.19 |
| 06/07/2024 | 06/10/2024 | $1.355 | 3.17% | 3.27% | $165.90 |
| 02/29/2024 | 03/04/2024 | $1.265 | 3.06% | 3.06% | $165.37 |
| 11/30/2023 | 12/04/2023 | $1.265 | 3.01% | 2.99% | $169.14 |
| 08/31/2023 | 09/04/2023 | $1.265 | 2.84% | 2.99% | $169.44 |
| 06/01/2023 | 06/05/2023 | $1.265 | 2.78% | 2.75% | $184.19 |
| 03/02/2023 | 03/06/2023 | $1.150 | 2.65% | 2.65% | $173.50 |
| 12/01/2022 | 01/06/2023 | $1.150 | 2.47% | 2.54% | $181.10 |
| 09/01/2022 | 09/30/2022 | $1.150 | 2.66% | 2.82% | $163.26 |
| 06/02/2022 | 06/30/2022 | $1.150 | 2.76% | 2.76% | $166.66 |
| 03/03/2022 | 03/31/2022 | $1.075 | 2.63% | 2.57% | $167.38 |
| 12/02/2021 | 01/07/2022 | $1.075 | 2.68% | 2.47% | $174.08 |
| 09/02/2021 | 09/30/2021 | $1.075 | 2.74% | 2.86% | $150.41 |
| 06/03/2021 | 06/30/2021 | $1.075 | 2.91% | 2.9% | $148.17 |
| 03/04/2021 | 03/31/2021 | $1.023 | 3.17% | 2.89% | $141.45 |
| 12/03/2020 | 01/07/2021 | $1.023 | 2.83% | 2.87% | $142.47 |
| 09/03/2020 | 09/30/2020 | $1.023 | 2.93% | 2.95% | $138.60 |
| 06/04/2020 | 06/30/2020 | $1.023 | 3.13% | 3.09% | $132.26 |
| 03/05/2020 | 03/31/2020 | $0.955 | 2.77% | 3.18% | $120.10 |
| 12/05/2019 | 01/07/2020 | $0.955 | 2.8% | 2.85% | $134.01 |
| 09/05/2019 | 09/30/2019 | $0.955 | 2.81% | 2.79% | $137.10 |
| 06/06/2019 | 06/28/2019 | $0.955 | 2.89% | 2.91% | $131.13 |
| 02/28/2019 | 03/29/2019 | $0.928 | 3.21% | 3.03% | $122.55 |
| 12/06/2018 | 01/07/2019 | $0.928 | 3.18% | 3.39% | $109.53 |
| 09/06/2018 | 09/28/2018 | $0.928 | 3.27% | 3.32% | $111.80 |
| 05/31/2018 | 06/29/2018 | $0.928 | 3.7% | 3.41% | $108.87 |
| 03/01/2018 | 03/30/2018 | $0.805 | 2.98% | 3.01% | $107.05 |
| 11/30/2017 | 01/08/2018 | $0.805 | 2.76% | 2.73% | $117.99 |
| 08/30/2017 | 09/29/2017 | $0.805 | 2.8% | 2.89% | $111.43 |
| 05/31/2017 | 06/30/2017 | $0.805 | 2.76% | 2.79% | $115.49 |
| 03/01/2017 | 03/31/2017 | $0.753 | 2.74% | 2.69% | $111.86 |
| 11/30/2016 | 01/06/2017 | $0.753 | 3.01% | 2.88% | $104.56 |
| 08/31/2016 | 09/30/2016 | $0.753 | 2.82% | 2.77% | $108.77 |
| 06/01/2016 | 06/30/2016 | $0.753 | 2.96% | 2.84% | $105.94 |
| 03/02/2016 | 03/31/2016 | $0.703 | 2.86% | 2.74% | $102.48 |
| 12/02/2015 | 01/07/2016 | $0.703 | 2.82% | 2.88% | $97.57 |
| 09/02/2015 | 09/30/2015 | $0.703 | 3.07% | 2.98% | $94.30 |
| 06/03/2015 | 06/30/2015 | $0.703 | 2.95% | 3.01% | $93.34 |
| 03/04/2015 | 03/31/2015 | $0.655 | 2.69% | 2.74% | $95.62 |
| 12/03/2014 | 01/07/2015 | $0.655 | 2.66% | 2.74% | $95.74 |
| 09/03/2014 | 09/30/2014 | $0.655 | 2.82% | 2.81% | $93.09 |
| 06/04/2014 | 06/30/2014 | $0.655 | 3% | 2.93% | $89.34 |
| 03/05/2014 | 03/31/2014 | $0.568 | 2.8% | 2.72% | $83.50 |
| 12/04/2013 | 01/02/2014 | $0.568 | 2.75% | 2.76% | $82.10 |
| 09/04/2013 | 09/30/2013 | $0.568 | 2.85% | 2.86% | $79.50 |
| 06/05/2013 | 06/28/2013 | $0.568 | 2.8% | 2.78% | $81.79 |
| 02/27/2013 | 03/29/2013 | $0.537 | 2.85% | 2.72% | $79.10 |
| 12/05/2012 | 01/02/2013 | $0.537 | 3.08% | 3.1% | $69.33 |
| 09/05/2012 | 09/28/2012 | $0.538 | 3.01% | 3.04% | $70.77 |
| 05/30/2012 | 06/29/2012 | $0.538 | 3.15% | 3.04% | $70.66 |
| 02/29/2012 | 03/30/2012 | $0.515 | 3.27% | 3.1% | $66.35 |
| 11/30/2011 | 01/03/2012 | $0.515 | 3.22% | 3.1% | $66.40 |
| 08/31/2011 | 09/30/2011 | $0.515 | 3.2% | 3.33% | $61.90 |
| 06/01/2011 | 06/30/2011 | $0.515 | 2.93% | 2.92% | $70.43 |
| 03/02/2011 | 03/31/2011 | $0.480 | 3.05% | 2.98% | $64.41 |
| 12/01/2010 | 01/03/2011 | $0.480 | 2.93% | 2.92% | $65.75 |
| 09/01/2010 | 09/30/2010 | $0.480 | 2.96% | 2.89% | $66.44 |
| 06/02/2010 | 06/30/2010 | $0.480 | 3.03% | 3.15% | $60.95 |
| 03/03/2010 | 03/31/2010 | $0.450 | 2.81% | 2.72% | $66.16 |
| 12/02/2009 | 01/04/2010 | $0.450 | 2.83% | 2.94% | $61.24 |
| 09/02/2009 | 09/30/2009 | $0.450 | 3.19% | 3.07% | $58.66 |
| 06/03/2009 | 06/30/2009 | $0.450 | 3.32% | 3.28% | $54.96 |
| 03/04/2009 | 03/31/2009 | $0.425 | 3.57% | 3.3% | $51.48 |
| 12/03/2008 | 01/02/2009 | $0.425 | 3.14% | 3.04% | $55.97 |
| 09/03/2008 | 09/30/2008 | $0.425 | 2.46% | 2.39% | $71.27 |
| 06/04/2008 | 06/30/2008 | $0.425 | 2.55% | 2.67% | $63.59 |
| 03/05/2008 | 03/31/2008 | $0.375 | 2.13% | 2.08% | $72.20 |
| 12/05/2007 | 01/02/2008 | $0.375 | 1.97% | 1.99% | $75.29 |
| 09/05/2007 | 09/28/2007 | $0.375 | 2.21% | 2.05% | $73.26 |
| 06/06/2007 | 06/29/2007 | $0.375 | 2.24% | 2.31% | $64.85 |
| 03/07/2007 | 03/30/2007 | $0.300 | 1.91% | 1.89% | $63.56 |
| 12/06/2006 | 01/02/2007 | $0.300 | 1.88% | 1.91% | $62.72 |
| 09/06/2006 | 09/29/2006 | $0.300 | 1.85% | 1.84% | $65.26 |
| 06/07/2006 | 06/30/2006 | $0.300 | 1.99% | 2% | $60.04 |
| 03/08/2006 | 03/31/2006 | $0.260 | 1.74% | 1.8% | $57.79 |
| 12/07/2005 | 01/03/2006 | $0.260 | 1.76% | 1.74% | $59.76 |
| 09/07/2005 | 09/30/2005 | $0.260 | 1.88% | 1.83% | $56.71 |
| 06/08/2005 | 06/30/2005 | $0.260 | 1.87% | 1.93% | $53.93 |
| 03/09/2005 | 03/31/2005 | $0.230 | 1.74% | 1.73% | $53.03 |
| 12/08/2004 | 01/03/2005 | $0.230 | 1.8% | 1.77% | $51.94 |
| 09/08/2004 | 09/30/2004 | $0.230 | 1.85% | 1.89% | $48.65 |
| 06/09/2004 | 06/30/2004 | $0.230 | 1.69% | 1.71% | $53.88 |
| 03/10/2004 | 03/31/2004 | $0.160 | 1.23% | 1.19% | $53.85 |
| 12/10/2003 | 01/02/2004 | $0.160 | 1.36% | 1.38% | $46.46 |
| 09/10/2003 | 09/30/2003 | $0.160 | 1.43% | 1.4% | $45.83 |
| 06/11/2003 | 06/30/2003 | $0.160 | 1.44% | 1.44% | $44.50 |
| 03/12/2003 | 03/31/2003 | $0.150 | 1.59% | 1.5% | $40.00 |
| 12/04/2002 | 01/02/2003 | $0.150 | 1.38% | 1.39% | $43.10 |
| 09/04/2002 | 09/27/2002 | $0.150 | 1.59% | 1.64% | $36.69 |
| 06/05/2002 | 06/28/2002 | $0.150 | 1.15% | 1.24% | $48.20 |
| 03/06/2002 | 03/29/2002 | $0.145 | 1.16% | 1.13% | $51.43 |
| 12/05/2001 | 01/02/2002 | $0.145 | 1.2% | 1.18% | $49.15 |
| 09/05/2001 | 09/28/2001 | $0.145 | 1.21% | 1.2% | $48.50 |
| 06/06/2001 | 06/29/2001 | $0.145 | 1.3% | 1.31% | $44.20 |
| 03/07/2001 | 03/30/2001 | $0.140 | 1.22% | 1.27% | $43.95 |
| 12/06/2000 | 01/02/2001 | $0.140 | 1.24% | 1.13% | $49.38 |
| 09/06/2000 | 09/29/2000 | $0.140 | 1.34% | 1.22% | $46.00 |
| 06/07/2000 | 06/30/2000 | $0.140 | 1.36% | 1.26% | $44.44 |
| 03/08/2000 | 03/31/2000 | $0.135 | 1.77% | 1.55% | $34.88 |
| 12/08/1999 | 01/03/2000 | $0.135 | 1.46% | 1.46% | $36.88 |
| 09/08/1999 | 09/30/1999 | $0.135 | 1.61% | 1.77% | $30.50 |
| 06/09/1999 | 06/30/1999 | $0.135 | 1.53% | 1.4% | $38.69 |
| 03/10/1999 | 03/31/1999 | $0.130 | 1.37% | 1.33% | $39.19 |
| 12/09/1998 | 01/01/1999 | $0.130 | 1.33% | 1.28% | $40.69 |
| 09/09/1998 | 09/30/1998 | $0.130 | 1.74% | 1.77% | $29.44 |
| 06/10/1998 | 06/30/1998 | $0.130 | 1.26% | 1.26% | $41.19 |
| 03/11/1998 | 03/31/1998 | $0.125 | 1.24% | 1.17% | $42.69 |
| 12/10/1997 | 01/01/1998 | $0.125 | 1.41% | 1.39% | $36.00 |
| 10/07/1997 | 10/09/1997 | $3.200 | 33.03% | 32.71% | $39.13 |
| 09/17/1997 | 10/07/1997 | $0.125 | 1.29% | 1.29% | $38.75 |
| 06/11/1997 | 06/30/1997 | $0.125 | 1.32% | 1.33% | $37.56 |
| 03/12/1997 | 03/31/1997 | $0.115 | 1.44% | 1.42% | $32.38 |
| 12/04/1996 | 01/01/1997 | $0.115 | 1.53% | 1.56% | $29.50 |
| 09/04/1996 | 09/27/1996 | $0.115 | 1.6% | 1.64% | $28.13 |
| 06/05/1996 | 06/28/1996 | $0.115 | 1.37% | 1.3% | $35.50 |
| 03/06/1996 | 03/29/1996 | $0.100 | 1.24% | 1.26% | $31.63 |
| 12/06/1995 | 01/02/1996 | $0.100 | 1.39% | 1.43% | $27.88 |
| 09/06/1995 | 09/29/1995 | $0.100 | 1.73% | 1.57% | $25.50 |
| 06/06/1995 | 06/30/1995 | $0.100 | 1.73% | 1.76% | $22.75 |
| 03/06/1995 | 03/31/1995 | $0.090 | 1.83% | 1.84% | $19.56 |
| 12/05/1994 | 01/02/1995 | $0.090 | 1.99% | 2% | $18.00 |
| 09/02/1994 | 09/30/1994 | $0.090 | 2.13% | 2.17% | $16.56 |
| 06/06/1994 | 06/30/1994 | $0.090 | 2.08% | 2.35% | $15.31 |
| 03/07/1994 | 03/31/1994 | $0.080 | 1.71% | 1.75% | $18.31 |
| 12/06/1993 | 01/03/1994 | $0.080 | 1.59% | 1.58% | $20.31 |
| 09/03/1993 | 09/30/1993 | $0.080 | 1.64% | 1.63% | $19.63 |
| 06/07/1993 | 06/30/1993 | $0.080 | 1.81% | 1.73% | $18.50 |
| 03/08/1993 | 03/31/1993 | $0.065 | 1.22% | 1.21% | $21.44 |
| 12/07/1992 | 01/01/1993 | $0.065 | 1.24% | 1.26% | $20.56 |
| 09/04/1992 | 09/30/1992 | $0.065 | 1.38% | 1.37% | $18.94 |
| 06/08/1992 | 06/30/1992 | $0.065 | 1.47% | 1.49% | $17.44 |
| 03/09/1992 | 03/31/1992 | $0.060 | 1.52% | 1.4% | $17.13 |
| 12/09/1991 | 01/01/1992 | $0.060 | 1.57% | 1.42% | $16.94 |
| 09/09/1991 | 09/30/1991 | $0.060 | 1.61% | 1.68% | $14.25 |
| 06/10/1991 | 07/01/1991 | $0.060 | 1.59% | 1.65% | $14.56 |
| 03/04/1991 | 04/01/1991 | $0.050 | 1.25% | 1.18% | $17.00 |
| 12/10/1990 | 01/01/1991 | $0.050 | 1.52% | 1.55% | $12.88 |
| 09/10/1990 | 10/01/1990 | $0.050 | 1.61% | 1.62% | $12.31 |
| 06/04/1990 | 07/02/1990 | $0.050 | 1.58% | 1.54% | $12.98 |
| 03/05/1990 | 04/02/1990 | $0.042 | 1.77% | 1.59% | $10.48 |
| 12/04/1989 | 01/01/1990 | $0.042 | 1.56% | 1.56% | $10.71 |
| 09/01/1989 | 10/02/1989 | $0.042 | 1.71% | 1.68% | $9.90 |
| 06/05/1989 | 06/30/1989 | $0.042 | 1.83% | 1.88% | $8.88 |
| 03/06/1989 | 03/31/1989 | $0.035 | 2.03% | 1.89% | $7.42 |
| 12/05/1988 | 01/02/1989 | $0.035 | 2.16% | 2.13% | $6.58 |
| 09/02/1988 | 09/30/1988 | $0.035 | 2.3% | 2.14% | $6.54 |
| 06/06/1988 | 06/30/1988 | $0.035 | 2.27% | 2.25% | $6.21 |
| 03/07/1988 | 03/31/1988 | $0.028 | 1.94% | 1.94% | $5.83 |
| 12/07/1987 | 01/01/1988 | $0.028 | 2.19% | 1.96% | $5.79 |
| 09/04/1987 | 09/30/1987 | $0.028 | 1.79% | 1.71% | $6.63 |
| 06/08/1987 | 06/30/1987 | $0.028 | 1.87% | 1.89% | $6.00 |
| 03/09/1987 | 03/31/1987 | $0.027 | 1.88% | 1.87% | $5.71 |
| 12/08/1986 | 01/01/1987 | $0.027 | 2.32% | 2.44% | $4.38 |
| 09/08/1986 | 09/30/1986 | $0.027 | 2.22% | 2.41% | $4.42 |
| 06/09/1986 | 06/30/1986 | $0.027 | 1.93% | 1.89% | $5.63 |
| 03/10/1986 | 03/31/1986 | $0.025 | 2.24% | 2.08% | $4.76 |
| 12/09/1985 | 01/01/1986 | $0.025 | 2.51% | 2.47% | $4.00 |
| 09/09/1985 | 09/30/1985 | $0.025 | 3.02% | 2.97% | $3.33 |
| 06/10/1985 | 07/01/1985 | $0.025 | 2.99% | 2.97% | $3.33 |
| 03/04/1985 | 04/01/1985 | $0.023 | 3.5% | 3.12% | $2.99 |
| 12/10/1984 | 12/31/1984 | $0.023 | 4.06% | 3.92% | $2.38 |
| 09/10/1984 | 10/01/1984 | $0.023 | 4.01% | 3.89% | $2.40 |
| 06/04/1984 | 07/02/1984 | $0.023 | 3.99% | 4.02% | $2.32 |
| 03/05/1984 | 03/07/1984 | $0.023 | 4.37% | 4.43% | $2.03 |
| 12/05/1983 | 12/07/1983 | $0.023 | 4.43% | 4.37% | $2.06 |
| 09/02/1983 | 09/30/1983 | $0.023 | 4.86% | 4.79% | $1.88 |
| 06/06/1983 | 06/08/1983 | $0.023 | 4.39% | 4.52% | $1.99 |
| 03/07/1983 | 03/09/1983 | $0.023 | 4.37% | 4.48% | $2.01 |
| 12/06/1982 | 12/08/1982 | $0.023 | 3.85% | 3.95% | $2.28 |
| 09/03/1982 | 09/08/1982 | $0.023 | 3.7% | 3.69% | $2.44 |
| 06/07/1982 | 06/09/1982 | $0.023 | 4.41% | 4.33% | $2.08 |
| 03/08/1982 | 03/10/1982 | $0.020 | 4.56% | 4.36% | $1.86 |
| 12/07/1981 | 12/09/1981 | $0.020 | 3.98% | 4.06% | $2.00 |
| 09/04/1981 | 09/09/1981 | $0.020 | 4.61% | 4.63% | $1.75 |
| 06/08/1981 | 06/10/1981 | $0.020 | 4.08% | 4.02% | $2.02 |
| 03/09/1981 | 03/11/1981 | $0.018 | 3.93% | 3.95% | $1.83 |
| 12/08/1980 | 12/10/1980 | $0.018 | 5.2% | 5.12% | $1.41 |
| 09/08/1980 | 09/10/1980 | $0.018 | 5.09% | 5.12% | $1.41 |
| 06/09/1980 | 06/11/1980 | $0.018 | 5.09% | 5.09% | $1.42 |
| 03/10/1980 | 03/12/1980 | $0.016 | 5.46% | 5.41% | $1.17 |
| 12/10/1979 | 12/12/1979 | $0.016 | 4.52% | 4.37% | $1.45 |
| 09/10/1979 | 09/12/1979 | $0.016 | 4.11% | 4.14% | $1.53 |
| 06/04/1979 | 06/06/1979 | $0.016 | 4.95% | 4.69% | $1.35 |
| 03/05/1979 | 03/07/1979 | $0.014 | 4.15% | 4.12% | $1.35 |
| 12/04/1978 | 12/06/1978 | $0.014 | 3.78% | 3.7% | $1.50 |
| 09/01/1978 | 09/06/1978 | $0.014 | 3.16% | 3.14% | $1.77 |
| 06/05/1978 | 06/07/1978 | $0.014 | 3.12% | 3.1% | $1.79 |
| 03/06/1978 | 03/08/1978 | $0.013 | 3.65% | 3.57% | $1.40 |
| 12/05/1977 | 12/07/1977 | $0.013 | 3.36% | 3.47% | $1.44 |
| 09/02/1977 | 09/07/1977 | $0.011 | 3.13% | 3.13% | $1.42 |
| 06/03/1977 | 06/08/1977 | $0.011 | 3.29% | 3.32% | $1.34 |
| 03/04/1977 | 03/09/1977 | $0.011 | 3.2% | 3.53% | $1.26 |
| 12/06/1976 | 12/08/1976 | $0.009 | 2.42% | 2.37% | $1.56 |
| 09/02/1976 | 09/06/1976 | $0.009 | 2.34% | 2.36% | $1.57 |
| 06/03/1976 | 06/07/1976 | $0.009 | 2.78% | 2.83% | $1.31 |
| 03/04/1976 | 03/08/1976 | $0.007 | 2.23% | 2.23% | $1.33 |
| 12/04/1975 | 12/08/1975 | $0.007 | 2.31% | 2.33% | $1.27 |
| 09/03/1975 | 09/05/1975 | $0.007 | 2.77% | 2.8% | $1.06 |
| 06/03/1975 | 06/05/1975 | $0.006 | 2.04% | 2.04% | $1.27 |
| 03/04/1975 | 03/06/1975 | $0.006 | 2.45% | 2.52% | $1.03 |
| 12/04/1974 | 12/06/1974 | $0.006 | 3.65% | 3.76% | $0.69 |
| 09/03/1974 | 09/05/1974 | $0.006 | 3.37% | 3.32% | $0.78 |
| 06/03/1974 | 06/05/1974 | $0.006 | 2.16% | 1.97% | $1.13 |
| 03/05/1974 | 03/07/1974 | $0.006 | 1.87% | 1.87% | $1.19 |
| 12/04/1973 | 12/06/1973 | $0.006 | 1.82% | 1.74% | $1.28 |
| 08/31/1973 | 09/05/1973 | $0.006 | 1.49% | 1.49% | $1.49 |
| 06/04/1973 | 06/06/1973 | $0.005 | 1.34% | 1.36% | $1.47 |
| 03/05/1973 | 03/07/1973 | $0.005 | 1.29% | 1.26% | $1.59 |
| 12/04/1972 | 12/06/1972 | $0.005 | 1.14% | 1.13% | $1.64 |
| 09/01/1972 | 09/06/1972 | $0.005 | 1.15% | 1.16% | $1.59 |
| 06/05/1972 | 06/07/1972 | $0.005 | 1.18% | 1.19% | $1.55 |
Projected Future Values & Dividends for KO & PEP
Based on past 10 years performance, KO had share price CAGR of +8.44%, and dividend CAGR of +3.77%.
During same period PEP had share price CAGR of +2.18%, and dividend CAGR of +7.18%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
| KO | PEP | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $93.86 | $131.49 |
| Start Shares | 106.54 | 76.05 |
| After 10 years: | KO | PEP |
| Final Share Count | 128.36 | 119.00 |
| Dividends Payment | $0.77 | $1.84 |
| Annual Dividends | $394 | $874 |
| Share Price | $211.11 | $163.13 |
| Total Dividends | $2,979 | $6,284 |
| Final Value | $27,098 | $19,412 |
Estimated Future Returns - KO
Estimated Future Returns - PEP
Estimate Dividend Snowball and total future returns for KO and PEP with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
