NEW Own XDTE? Track every XDTE payout — and your other stocks
Track your stocks, dividends, monitor DRIP shares, and project your passive income.
Start Free »

Compare two stocks side-by-side:

Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETF XDTE | CBOE

$38.08 $0.00 | 0.00%
Market Cap: $0
PE Ratio: 0
52-Week Range: $35.87 - $44.81
2.5-year Total Return: +40.4%
Dividend Yield (FWD): 20.35%

State Street SPDR S&P 500 ETF SPY | AMEX

$757.88 $0.00 | 0.00%
Market Cap: $0
PE Ratio: 0
52-Week Range: $629.28 - $779.37
2.5-year Total Return: +51.6%
Dividend Yield (FWD): 1.00%

2.5-year Total Returns with DRIP & Price Chart for XDTE and SPY

1Y 2Y 5Y 10Y All
DRIPCalc.com
XDTE vs SPY Returns

2.5-year Performance: Total Return (with DRIP), Dividends & Portfolio Value:

XDTE SPY
Initial Balance $10,000 $10,000
Initial Price $52.46 $514.81
Initial Shares 190.62 19.42
 
Total Dividends $7,848 $356
Last Dividend $0.098 $1.904
Estimated Divs $36 / week $38 / quarter
Yield-on-Cost 9.71% 1.48%
End Shares 368.67 (+178.05) 20.01 (+0.59)
Last Shares Price $38.08 $757.88
Total End Value $14,039 $15,163
Total Return +40.4% +51.6%
Comparison start date: Mar 7, 2024

Dividend Payments & Dividend Yield Curve

Dividend Payments & Yield - XDTE
7-Day FREE Trial Get Full Access Now!
XDTE Dividend CAGR:1Y: -30.08%2Y: -24.47%5Y: 121.01%10Y: 121.01%
Dividend Payments & Yield - SPY
7-Day FREE Trial Get Full Access Now!
SPY Dividend CAGR:1Y: 8.12%2Y: 4.04%5Y: 6.71%10Y: 5.85%

DRIPCalc PRO - Compare is a dividend stocks research & comparison tool, where you can see side-by-side and visually compare:

Dividend payments & dividend yield curve, earnings, cash, debt and different ratios for 1000s of stocks.

In demo-mode, you can see and compare all reports and charts for AAPL and MSFT stocks. Other stocks are available for members of DRIPCalc PRO.

When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, you will be able to compare and research any stock or ETF in our vast database!

Get Full Access to All Reports with DRIPCalc PRO

Save 25% with annual plan (3 Months Free)
Pro
$171 ($14.25/mo) $128.25/yr ($10.69/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Stock Fundamentals
  • DCF valuation modeling
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
Start Free Trial
You save $99.75 (44%)
Most Popular
Premium
$288 ($24/mo) $216/yr ($18/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • Stocks Dashboard
Start Free Trial
You save $168 (44%)
Ultra
$576 ($48/mo) $432/yr ($36/mo)
7-day free trial
  • Everything in Premium
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Start Free Trial
You save $336 (44%)

Price charts for XDTE and SPY.

Share Price - XDTE
7-Day FREE Trial Get Full Access Now!
XDTE Price CAGR:1Y: -13.49%2Y: -12.82%5Y: -11.98%10Y: -11.98%
Share Price - SPY
7-Day FREE Trial Get Full Access Now!
SPY Price CAGR:1Y: 16.20%2Y: 18.43%5Y: 10.83%10Y: 13.30%

Get the best Dividend Stock Research Tools:

Save 25% with annual plan (3 Months Free)
Pro
$171 ($14.25/mo) $128.25/yr ($10.69/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Stock Fundamentals
  • DCF valuation modeling
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
Start Free Trial
You save $99.75 (44%)
Most Popular
Premium
$288 ($24/mo) $216/yr ($18/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • Stocks Dashboard
Start Free Trial
You save $168 (44%)
Ultra
$576 ($48/mo) $432/yr ($36/mo)
7-day free trial
  • Everything in Premium
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Start Free Trial
You save $336 (44%)

Dividend History Tables

XDTE Dividends Info:

Estimated Annual Dividend: $7.748
Forward Yield: 0%
Ex-Dividend Date: 2026-09-03
Lifetime Dividends / Share: $30.18

XDTE Dividend History: Dates, Payments & Yield list

Below is a schedule of all XDTE dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield

Ex-Date Payment Date Amount Yield Forward Yield Price on Ex-Date
09/03/202609/07/2026$0.14919.89%19.97%$38.80
08/27/202608/31/2026$0.09813.06%13.12%$38.85
08/20/202608/24/2026$0.18424.76%24.7%$38.74
08/13/202608/17/2026$0.20426.84%26.98%$39.32
08/06/202608/10/2026$0.11014.6%14.49%$39.47
07/30/202608/03/2026$0.09012.22%12.01%$38.98
07/23/202607/27/2026$0.13218.04%17.94%$38.27
07/16/202607/20/2026$0.16622.2%22.46%$38.44
07/09/202607/13/2026$0.18524.65%24.72%$38.91
07/01/202607/02/2026$0.18524.8%24.81%$38.85
06/25/202606/29/2026$0.26535.68%35.41%$38.92
06/17/202606/19/2026$0.08811.75%11.61%$39.40
06/11/202606/12/2026$0.09713.09%13.01%$38.93
06/04/202606/08/2026$0.19225.07%25.65%$38.93
05/28/202606/01/2026$0.15620.33%20.23%$40.09
05/21/202605/25/2026$0.14318.85%18.78%$39.60
05/14/202605/18/2026$0.16120.93%21.18%$39.52
05/07/202605/11/2026$0.14318.88%18.68%$39.80
04/30/202605/04/2026$0.15720.98%20.99%$38.90
04/23/202604/27/2026$0.17323.22%23.04%$39.04
04/16/202604/17/2026$0.12717.22%17.01%$38.91
04/09/202604/10/2026$0.14219.5%19.52%$37.79
04/01/202604/02/2026$0.20629.08%29.35%$36.56
03/26/202603/27/2026$0.12517.73%18.03%$36.10
03/19/202603/20/2026$0.12817.76%18.01%$36.93
03/12/202603/13/2026$0.14119.5%19.6%$37.50
03/05/202603/06/2026$0.16121.53%21.8%$38.44
02/26/202602/27/2026$0.20326.82%26.9%$39.26
02/19/202602/20/2026$0.18324.16%24.02%$39.52
02/12/202602/13/2026$0.12316.35%16.32%$39.17
02/05/202602/06/2026$0.0597.85%7.72%$39.79
01/29/202601/30/2026$0.10213.21%13.25%$39.95
01/22/202601/23/2026$0.16121.08%21.06%$39.80
01/15/202601/16/2026$0.11514.88%14.88%$40.06
01/08/202601/09/2026$0.16221.1%20.96%$40.20
12/31/202501/02/2026$2.053269.14%268.46%$39.77
12/24/202512/26/2025$1.380170.24%170.2%$42.17
12/18/202512/19/2025$0.21025.6%25.35%$42.99
12/11/202512/12/2025$0.21024.99%25.28%$43.11
12/04/202512/05/2025$0.31137.16%37.08%$43.61
11/26/202511/28/2025$0.20824.91%24.75%$43.67
11/20/202511/21/2025$0.26933.31%32.91%$42.48
11/13/202511/14/2025$0.21726.08%26.08%$43.27
11/06/202511/07/2025$0.21125.32%25.33%$43.40
10/30/202510/31/2025$0.25129.6%29.47%$44.26
10/23/202510/24/2025$0.20624.53%24.32%$44.04
10/16/202510/17/2025$0.21225.57%25.43%$43.39
10/09/202510/10/2025$0.21224.98%25.64%$42.89
10/02/202510/03/2025$0.17120.15%20.14%$44.17
09/25/202509/26/2025$0.16920.12%19.99%$44.05
09/18/202509/19/2025$0.21024.61%24.55%$44.40
09/11/202509/12/2025$0.21024.85%24.84%$44.05
09/04/202509/05/2025$0.21325.33%25.41%$43.61
08/28/202508/29/2025$0.21225.03%25.18%$43.80
08/21/202508/22/2025$0.25430.37%29.99%$44.04
08/14/202508/15/2025$0.25029.37%29.43%$44.15
08/07/202508/08/2025$0.25730.54%30.33%$44.00
07/31/202508/01/2025$0.25430.04%30.52%$43.32
07/24/202507/25/2025$0.25429.81%29.7%$44.47
07/17/202507/18/2025$0.25630.25%30.23%$44.10
07/10/202507/11/2025$0.25429.86%29.92%$44.09
07/02/202507/03/2025$0.24729.18%29%$44.35
06/26/202506/27/2025$0.26932.02%31.86%$43.98
06/18/202506/20/2025$0.22326.9%26.99%$42.88
06/12/202506/13/2025$0.19323.04%23.3%$43.13
06/05/202506/06/2025$0.24930.05%29.69%$43.54
05/29/202505/30/2025$0.20725.02%24.99%$43.14
05/22/202505/23/2025$0.21225.7%25.85%$42.56
05/15/202505/16/2025$0.24028.67%28.5%$43.84
05/08/202505/09/2025$0.33641.73%41.68%$41.90
05/01/202505/02/2025$0.25531.95%31.49%$42.18
04/24/202504/25/2025$0.34343.55%43.29%$41.19
04/16/202504/17/2025$0.23630.77%30.7%$40.05
04/10/202504/11/2025$0.21728.27%27.78%$40.60
04/03/202504/04/2025$0.27533.14%35.32%$40.53
03/27/202503/28/2025$0.21123.78%24.18%$45.33
03/20/202503/21/2025$0.32536.74%36.71%$46.03
03/13/202503/14/2025$0.24428.22%27.66%$45.82
03/06/202503/07/2025$0.14215.81%15.73%$46.98
02/27/202502/28/2025$0.20322.04%21.83%$48.42
02/20/202502/21/2025$0.22022.83%23.22%$49.31
02/13/202502/14/2025$0.23424.17%24.13%$50.34
02/06/202502/07/2025$0.17818.41%18.56%$49.97
01/30/202501/31/2025$0.25526.29%26.4%$50.20
01/23/202501/24/2025$0.21421.76%21.84%$50.86
01/16/202501/17/2025$0.36838.39%37.96%$50.43
01/08/202501/10/2025$0.19019.72%19.95%$49.39
01/02/202501/03/2025$0.33635.18%34.8%$50.24
12/26/202412/27/2024$0.60661.63%62.21%$50.66
12/19/202412/20/2024$0.64265.38%65.21%$51.20
12/12/202412/13/2024$0.15415.04%15.04%$53.12
12/05/202412/06/2024$0.23522.93%22.84%$53.55
11/27/202411/29/2024$0.18618.23%18.19%$53.06
11/21/202411/22/2024$0.25825.51%25.41%$52.81
11/14/202411/15/2024$0.27426.83%27.15%$52.49
11/07/202411/08/2024$0.21420.83%20.76%$53.57
10/31/202411/01/2024$0.15515.68%15.62%$51.56
10/24/202410/25/2024$0.23923.84%23.81%$52.23
10/17/202410/18/2024$0.21721.44%21.38%$52.80
10/10/202410/11/2024$0.20220.04%19.98%$52.60
09/26/202409/27/2024$0.18818.6%18.56%$52.70
09/19/202409/20/2024$0.19919.71%19.75%$52.31
09/12/202409/13/2024$0.33533.93%33.73%$51.63
09/05/202409/06/2024$0.31231.88%32.38%$50.10
08/29/202408/30/2024$0.26126.13%25.82%$52.60
08/22/202408/23/2024$0.38838.98%38.48%$52.50
08/15/202408/16/2024$0.38738.67%38.63%$52.14
08/08/202408/09/2024$0.41242.81%42.33%$50.67
08/01/202408/02/2024$0.35135.56%36.16%$50.48
07/25/202407/26/2024$0.24124.55%24.36%$51.48
07/18/202407/19/2024$0.20119.95%20.05%$52.02
07/11/202407/12/2024$0.23723.42%23.32%$52.94
06/27/202406/28/2024$0.26426.03%26.1%$52.55
06/20/202406/21/2024$0.22522.16%22.16%$52.73
06/13/202406/14/2024$0.20320.03%20.06%$52.70
06/06/202406/07/2024$0.11111.06%11.08%$52.12
05/30/202405/31/2024$0.16316.52%16.41%$51.79
05/22/202405/24/2024$0.13313.24%13.26%$52.12
05/15/202405/17/2024$0.34434.27%34.32%$52.14
05/08/202405/10/2024$0.23924.23%24.03%$51.79
05/01/202405/03/2024$0.25826.98%26.29%$51.04
04/24/202404/26/2024$0.37438.38%38.39%$50.65
04/17/202404/19/2024$0.19520.12%20.32%$50.00
04/10/202404/12/2024$0.0222.23%2.25%$51.45

Projected Future Values & Dividends for XDTE & SPY

Based on past 2.5 years performance, XDTE had share price CAGR of -12.05%, and dividend CAGR of -10.68%.

During same period SPY had share price CAGR of +13.30%, and dividend CAGR of +5.97%.

Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:

Projected over 7 years — based on XDTE's 2.4 years of history, the shorter of the two.

Projection uses XDTE applied at -12.05% price / -12.05% dividend; SPY applied at 10.00% price / 5.97% dividend.

XDTESPY
Start Value$10,000$10,000
Start Share Price$38.08$757.88
Start Shares262.6113.19
  
After 7 years:XDTESPY
Final Share Count669.2914.05
Dividends Payment$0.04$2.86
Annual Dividends$1,389$161
Share Price$15.51$1,476.89
Total Dividends$10,171$872
Final Value$10,378$20,754

Estimated Future Returns - XDTE
Estimated Future Returns - SPY

Estimate Dividend Snowball and total future returns for XDTE and SPY with our dividend (DRIP) calculator.

Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).

We cannot guarantee that your actual returns will meet these metrics.