Adamas Trust, Inc. ADAM | NASDAQ
$5.22
$0.00 | 0.00%
Market Cap:
$472.59 M
PE Ratio:
-9.16
52-Week Range:
$5.07 - $10.36
5-year Total Return:
-41.2%
Dividend Yield (FWD):
22.99%
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock ADAMZ | NASDAQ
$15.51
$0.00 | 0.00%
Market Cap:
$472.59 M
PE Ratio:
-27.21
52-Week Range:
$15.13 - $20.04
5-year Total Return:
-14.2%
Dividend Yield (FWD):
11.28%
5-year Total Returns with DRIP & Price Chart for ADAM and ADAMZ
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
5-yr Total Returns ADAM vs ADAMZ
| ADAM | ADAMZ | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $15.96 | $24.49 |
| Initial Shares | 626.57 | 408.33 |
| Total Dividends | $4,187 | $2,684 |
| Last Dividend | $0.3 | $0.4375 |
| Estimated Divs | $338 / quarter | $242 / quarter |
| Yield-on-Cost | 7.52% | 7.15% |
| End Shares | 1126.91 (+500.34) | 553.05 (+144.72) |
| Last Shares Price | $5.22 | $15.51 |
| Total End Value | $5,882 | $8,578 |
| Total Return | -41.2% | -14.2% |
| Comparison start date: Nov 18, 2021 | ||
ADAM & ADAMZ Dividend Charts
ADAM Dividend CAGR:1Y: 13.70%2Y: 14.38%5Y: -7.56%10Y: -11.92%
ADAMZ Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: 12.69%10Y: 12.69%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
ADAM Revenue CAGR:1Y: 83.82%2Y: 1.81%5Y: N/A10Y: N/A
ADAMZ Revenue CAGR:1Y: 83.82%2Y: 1.81%5Y: 23.70%10Y: 19.34%
ADAM EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Free Cash Flow / Share CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Free Cash Flow / Share CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Shares Outstanding CAGR:1Y: -1.46%2Y: -0.17%5Y: N/A10Y: N/A
ADAMZ Shares Outstanding CAGR:1Y: -1.46%2Y: -0.17%5Y: -1.07%10Y: 12.67%
ADAM Stock-Based Comp CAGR:1Y: -100.00%2Y: -100.00%5Y: N/A10Y: N/A
ADAMZ Stock-Based Comp CAGR:1Y: -100.00%2Y: -100.00%5Y: -100.00%10Y: -100.00%
ADAM Expenses CAGR:1Y: 12.17%2Y: 50.38%5Y: N/A10Y: N/A
ADAMZ Expenses CAGR:1Y: 12.17%2Y: 50.38%5Y: 14.26%10Y: 14.42%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
ADAM Actual Revenue CAGR:1Y: 83.82%2Y: 1.81%5Y: N/A10Y: N/A
ADAMZ Actual Revenue CAGR:1Y: 83.82%2Y: 1.81%5Y: 23.70%10Y: 19.34%
ADAM Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Actual EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Actual EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
Ratios, Profit Margins & Return on Capital:
ADAM Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: N/A10Y: N/A
ADAMZ Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ADAM Gross Profit Margin CAGR:1Y: 89.04%2Y: 28.84%5Y: N/A10Y: N/A
ADAMZ Gross Profit Margin CAGR:1Y: 89.04%2Y: 28.84%5Y: 2.38%10Y: -0.79%
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Dividend History Tables
ADAM Dividends Info:
Estimated Annual Dividend:
$1.2
Forward Yield:
22.99%
Ex-Dividend Date:
2026-09-22
Lifetime Dividends / Share:
$124.72
ADAM Dividend History: Dates, Payments & Yield list
Below is a schedule of all ADAM dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/22/2026 | 09/24/2026 | $0.300 | 13.64% | 14.74% | $8.14 |
| 06/23/2026 | 06/25/2026 | $0.270 | 11.91% | 11.58% | $9.33 |
| 03/30/2026 | 04/01/2026 | $0.230 | 12.83% | 12.52% | $7.35 |
| 12/22/2025 | 12/24/2025 | $0.230 | 12.8% | 12.62% | $7.29 |
| 09/25/2025 | 09/29/2025 | $0.230 | 13.01% | 13.43% | $6.85 |
| 06/23/2025 | 06/25/2025 | $0.200 | 12.38% | 12.38% | $6.46 |
| 03/31/2025 | 04/02/2025 | $0.200 | 12.33% | 12.35% | $6.48 |
| 12/20/2024 | 12/23/2024 | $0.200 | 13.47% | 13.7% | $5.84 |
| 09/30/2024 | 10/02/2024 | $0.200 | 12.64% | 13.36% | $5.99 |
| 06/28/2024 | 07/01/2024 | $0.200 | 13.7% | 13.96% | $5.73 |
| 03/22/2024 | 03/25/2024 | $0.200 | 11.51% | 11.44% | $6.99 |
| 12/22/2023 | 12/25/2023 | $0.200 | 9.27% | 9.55% | $8.38 |
| 09/20/2023 | 09/22/2023 | $0.300 | 13.26% | 13.76% | $8.72 |
| 06/15/2023 | 06/19/2023 | $0.300 | 12.02% | 11.44% | $10.49 |
| 03/17/2023 | 03/20/2023 | $0.400 | 17.9% | 17.62% | $9.08 |
| 12/23/2022 | 01/26/2023 | $0.400 | 14.71% | 13.11% | $12.20 |
| 09/23/2022 | 10/26/2022 | $0.400 | 16.88% | 15.27% | $10.48 |
| 06/24/2022 | 07/25/2022 | $0.400 | 14.44% | 13.61% | $11.76 |
| 03/23/2022 | 04/25/2022 | $0.400 | 11.3% | 12.31% | $13.00 |
| 12/23/2021 | 01/25/2022 | $0.400 | 10.5% | 10.96% | $14.60 |
| 09/22/2021 | 10/25/2021 | $0.400 | 9.24% | 8.93% | $17.92 |
| 06/23/2021 | 07/26/2021 | $0.400 | 8.85% | 9.07% | $17.64 |
| 03/24/2021 | 04/26/2021 | $0.400 | 9.11% | 8.73% | $18.32 |
| 12/16/2020 | 01/25/2021 | $0.400 | 10.81% | 10.08% | $15.88 |
| 09/23/2020 | 10/26/2020 | $0.300 | 12.2% | 11.11% | $10.80 |
| 06/30/2020 | 07/27/2020 | $0.200 | 7.66% | 7.97% | $10.04 |
| 12/19/2019 | 01/27/2020 | $0.800 | 12.86% | 12.72% | $25.16 |
| 09/18/2019 | 10/25/2019 | $0.800 | 13.36% | 12.99% | $24.64 |
| 06/21/2019 | 07/25/2019 | $0.800 | 12.97% | 13.07% | $24.48 |
| 03/28/2019 | 04/25/2019 | $0.800 | 13.16% | 12.82% | $24.96 |
| 12/13/2018 | 01/25/2019 | $0.800 | 13.25% | 12.9% | $24.80 |
| 09/26/2018 | 10/26/2018 | $0.800 | 13.2% | 13.25% | $24.16 |
| 06/27/2018 | 06/29/2018 | $0.800 | 13.56% | 13.31% | $24.04 |
| 03/28/2018 | 03/30/2018 | $0.800 | 13.61% | 0% | $0.00 |
| 12/15/2017 | 12/18/2017 | $0.800 | 12.68% | 12.7% | $25.20 |
| 09/22/2017 | 09/25/2017 | $0.800 | 12.9% | 12.88% | $24.84 |
| 06/22/2017 | 06/26/2017 | $0.800 | 12.6% | 12.48% | $25.64 |
| 03/23/2017 | 03/27/2017 | $0.800 | 12.84% | 13.09% | $24.44 |
| 12/22/2016 | 12/26/2016 | $0.960 | 14.52% | 0% | $0.00 |
| 09/22/2016 | 09/26/2016 | $0.960 | 15.61% | 16.11% | $23.84 |
| 06/23/2016 | 06/27/2016 | $0.960 | 16.03% | 16.52% | $23.24 |
| 03/23/2016 | 03/25/2016 | $0.960 | 20.96% | 0% | $0.00 |
| 12/23/2015 | 12/25/2015 | $0.960 | 17.02% | 0% | $0.00 |
| 09/24/2015 | 09/28/2015 | $0.960 | 15.14% | 16.38% | $23.44 |
| 06/25/2015 | 06/29/2015 | $1.080 | 14.01% | 14.4% | $30.00 |
| 03/26/2015 | 03/30/2015 | $1.080 | 13.94% | 13.83% | $31.24 |
| 12/18/2014 | 12/22/2014 | $1.080 | 13.88% | 13.72% | $31.48 |
| 09/25/2014 | 09/29/2014 | $1.080 | 14.48% | 14.52% | $29.76 |
| 06/26/2014 | 06/30/2014 | $1.080 | 13.78% | 13.83% | $31.24 |
| 03/20/2014 | 03/24/2014 | $1.080 | 14.1% | 13.69% | $31.56 |
| 12/18/2013 | 12/20/2013 | $1.080 | 15.21% | 15.41% | $28.04 |
| 09/19/2013 | 09/23/2013 | $1.080 | 16.64% | 16.54% | $26.12 |
| 06/26/2013 | 06/28/2013 | $1.080 | 16.22% | 15.95% | $27.08 |
| 03/26/2013 | 03/28/2013 | $1.080 | 14.79% | 14.32% | $30.16 |
| 12/20/2012 | 12/24/2012 | $1.080 | 17.09% | 17.12% | $25.24 |
| 09/26/2012 | 09/28/2012 | $1.080 | 15.17% | 15.32% | $28.20 |
| 06/21/2012 | 06/25/2012 | $1.080 | 15.72% | 15.7% | $27.52 |
| 03/27/2012 | 03/29/2012 | $1.000 | 14.64% | 15.02% | $26.64 |
| 12/22/2011 | 12/26/2011 | $1.400 | 19.66% | 0% | $0.00 |
| 09/28/2011 | 09/30/2011 | $1.000 | 14.16% | 14.35% | $27.88 |
| 06/08/2011 | 06/10/2011 | $0.880 | 12.85% | 12.87% | $27.36 |
| 03/29/2011 | 03/31/2011 | $0.720 | 10.23% | 10.18% | $28.28 |
| 12/28/2010 | 12/30/2010 | $0.720 | 10.7% | 10.68% | $26.96 |
| 10/12/2010 | 10/14/2010 | $0.720 | 11.29% | 11.43% | $25.20 |
| 07/01/2010 | 07/05/2010 | $0.720 | 11.5% | 0% | $0.00 |
| 03/30/2010 | 04/01/2010 | $1.000 | 13.16% | 13.19% | $30.32 |
| 01/05/2010 | 01/07/2010 | $1.000 | 14.08% | 14.27% | $28.04 |
| 10/08/2009 | 10/12/2009 | $1.000 | 12.59% | 12.42% | $32.20 |
| 06/24/2009 | 06/26/2009 | $0.920 | 9.22% | 17.73% | $20.76 |
| 04/02/2009 | 04/06/2009 | $0.720 | 10.29% | 21.49% | $13.40 |
| 01/05/2009 | 01/07/2009 | $0.400 | 9.52% | 19.05% | $8.40 |
| 10/08/2008 | 10/10/2008 | $0.640 | 9.25% | 10.67% | $12.00 |
| 07/08/2008 | 07/10/2008 | $0.640 | 6.11% | 6.24% | $20.52 |
| 04/28/2008 | 04/30/2008 | $0.480 | 4.8% | 5% | $19.20 |
| 04/04/2007 | 04/06/2007 | $2.000 | 8.58% | 0% | $0.00 |
| 01/03/2007 | 01/05/2007 | $2.000 | 6.76% | 6.1% | $131.20 |
| 10/04/2006 | 10/06/2006 | $5.600 | 15.18% | 14.97% | $149.60 |
| 07/03/2006 | 07/05/2006 | $5.600 | 14.36% | 14.18% | $158.00 |
| 04/04/2006 | 04/06/2006 | $5.600 | 10.83% | 10.49% | $213.60 |
| 01/04/2006 | 01/06/2006 | $8.400 | 12.63% | 12.73% | $264.00 |
| 10/04/2005 | 10/06/2005 | $8.400 | 11.91% | 12.41% | $270.80 |
| 06/10/2005 | 06/13/2005 | $10.000 | 10.46% | 10.38% | $385.20 |
| 04/04/2005 | 04/06/2005 | $10.000 | 10.07% | 9.99% | $400.40 |
| 01/04/2005 | 01/06/2005 | $9.600 | 8.82% | 8.95% | $429.20 |
| 10/04/2004 | 10/06/2004 | $6.400 | 6.7% | 6.74% | $379.60 |
ADAMZ Dividends Info:
Estimated Annual Dividend:
$1.75
Forward Yield:
11.28%
Ex-Dividend Date:
2026-10-01
Lifetime Dividends / Share:
$8.56
ADAMZ Dividend History: Dates, Payments & Yield list
Below is a schedule of all ADAMZ dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 10/01/2026 | 10/05/2026 | $0.438 | 10.5% | 10.6% | $16.51 |
| 07/01/2026 | 07/03/2026 | $0.438 | 9.23% | 9.23% | $18.95 |
| 04/01/2026 | 04/03/2026 | $0.438 | 10.03% | 9.44% | $18.53 |
| 12/31/2025 | 01/02/2026 | $0.438 | 9.06% | 9.09% | $19.25 |
| 10/01/2025 | 10/03/2025 | $0.438 | 9.07% | 8.78% | $19.93 |
| 07/01/2025 | 07/03/2025 | $0.438 | 9.58% | 9.37% | $18.68 |
| 04/01/2025 | 04/03/2025 | $0.438 | 9.21% | 9.36% | $18.70 |
| 12/31/2024 | 01/02/2025 | $0.438 | 9.32% | 9.33% | $18.75 |
| 10/01/2024 | 10/03/2024 | $0.438 | 8.18% | 8.11% | $21.59 |
| 07/01/2024 | 07/03/2024 | $0.438 | 8.95% | 8.97% | $19.50 |
| 03/28/2024 | 04/01/2024 | $0.438 | 9.72% | 9.75% | $17.94 |
| 12/28/2023 | 01/01/2024 | $0.438 | 10% | 0% | $0.00 |
| 09/28/2023 | 10/02/2023 | $0.438 | 10.29% | 10.2% | $17.16 |
| 06/29/2023 | 07/03/2023 | $0.438 | 9.8% | 9.78% | $17.90 |
| 03/30/2023 | 04/03/2023 | $0.438 | 10.48% | 10.23% | $17.10 |
| 12/29/2022 | 01/15/2023 | $0.438 | 11.64% | 0% | $0.00 |
| 09/29/2022 | 10/15/2022 | $0.438 | 11.36% | 11.44% | $15.30 |
| 06/30/2022 | 07/15/2022 | $0.438 | 9.28% | 9.21% | $19.00 |
| 03/31/2022 | 04/15/2022 | $0.438 | 7.84% | 0% | $0.00 |
| 12/30/2021 | 01/15/2022 | $0.248 | 4.01% | 0% | $0.00 |
Projected Future Values & Dividends for ADAM & ADAMZ
Based on past 5 years performance, ADAM had share price CAGR of -14.16%, and dividend CAGR of -11.92%.
During same period ADAMZ had share price CAGR of -8.79%, and dividend CAGR of +0.00%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 5 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses ADAM applied at -14.16% price / -14.16% dividend; ADAMZ applied at -8.79% price / -8.79% dividend.
| ADAM | ADAMZ | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $5.22 | $15.51 |
| Start Shares | 1,915.71 | 644.75 |
| After 10 years: | ADAM | ADAMZ |
| Final Share Count | 17,909.05 | 1,961.65 |
| Dividends Payment | $0.07 | $0.17 |
| Annual Dividends | $4,666 | $1,368 |
| Share Price | $1.13 | $6.18 |
| Total Dividends | $35,162 | $12,854 |
| Final Value | $20,299 | $12,123 |
Estimated Future Returns - ADAM
Estimated Future Returns - ADAMZ
Estimate Dividend Snowball and total future returns for ADAM and ADAMZ with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
