1.5-year Total Returns with DRIP & Price Chart for CHPY and SMH
1.5-year Performance: Total Return (with DRIP), Dividends & Portfolio Value
| CHPY | SMH | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $45.65 | $195.57 |
| Initial Shares | 219.06 | 51.13 |
| Total Dividends | $11,477 | $56 |
| Last Dividend | $0.5256 | $1.1047 |
| Estimated Divs | $212 / week | $57 / year |
| Yield-on-Cost | 59.87% | 0.56% |
| End Shares | 403.12 (+184.06) | 51.29 (+0.16) |
| Last Shares Price | $69.25 | $606.4 |
| Total End Value | $27,916 | $31,101 |
| Total Return | +179.2% | +211.0% |
| Comparison start date: Apr 3, 2025 | ||
CHPY & SMH Dividend Charts
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $11.40/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Get the best Dividend Stock Research Tools:
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Dividend History Tables
CHPY Dividends Info:
CHPY Dividend History: Dates, Payments & Yield list
Below is a schedule of all CHPY dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/30/2026 | 10/01/2026 | $0.539 | 40.44% | 0% | $0.00 |
| 09/23/2026 | 09/24/2026 | $0.526 | 39.12% | 39.25% | $69.64 |
| 09/16/2026 | 09/17/2026 | $0.737 | 60.4% | 58.59% | $65.44 |
| 09/09/2026 | 09/10/2026 | $0.517 | 39.62% | 40.57% | $66.20 |
| 09/02/2026 | 09/03/2026 | $0.513 | 41.15% | 40.94% | $65.19 |
| 08/26/2026 | 08/27/2026 | $0.518 | 40.23% | 39.5% | $68.15 |
| 08/19/2026 | 08/20/2026 | $0.570 | 43.86% | 43.77% | $67.74 |
| 08/12/2026 | 08/13/2026 | $0.547 | 39.84% | 39.69% | $71.70 |
| 08/05/2026 | 08/06/2026 | $0.529 | 39.35% | 39.22% | $70.16 |
| 07/29/2026 | 07/30/2026 | $0.543 | 45.78% | 41.95% | $67.29 |
| 07/22/2026 | 07/23/2026 | $0.547 | 38.33% | 38.86% | $73.20 |
| 07/15/2026 | 07/16/2026 | $0.593 | 40.97% | 42.86% | $71.89 |
| 07/08/2026 | 07/09/2026 | $0.627 | 42.48% | 41.04% | $79.50 |
| 07/01/2026 | 07/02/2026 | $0.667 | 41.88% | 44.29% | $78.33 |
| 06/24/2026 | 06/25/2026 | $0.775 | 48.92% | 47.38% | $85.10 |
| 06/17/2026 | 06/18/2026 | $0.756 | 47.18% | 44.87% | $87.59 |
| 06/10/2026 | 06/11/2026 | $0.620 | 42.35% | 39.45% | $81.78 |
| 06/03/2026 | 06/05/2026 | $0.712 | 43.02% | 48.3% | $76.65 |
| 05/27/2026 | 05/29/2026 | $0.668 | 43.52% | 42.96% | $80.85 |
| 05/20/2026 | 05/22/2026 | $0.644 | 44.71% | 43.15% | $77.60 |
| 05/13/2026 | 05/15/2026 | $0.663 | 45.76% | 46.91% | $73.50 |
| 05/06/2026 | 05/08/2026 | $0.602 | 42.3% | 41.79% | $74.90 |
| 04/29/2026 | 05/01/2026 | $0.604 | 46.39% | 44.99% | $69.81 |
| 04/22/2026 | 04/23/2026 | $0.501 | 39.4% | 38.75% | $67.20 |
| 04/15/2026 | 04/16/2026 | $0.538 | 44.87% | 44.37% | $63.10 |
| 04/08/2026 | 04/09/2026 | $0.441 | 38.63% | 38.06% | $60.20 |
| 04/01/2026 | 04/02/2026 | $0.409 | 37.81% | 38.02% | $55.93 |
| 03/25/2026 | 03/26/2026 | $0.491 | 44.57% | 46.21% | $55.28 |
| 03/18/2026 | 03/19/2026 | $0.385 | 35.51% | 35.44% | $56.51 |
| 03/11/2026 | 03/12/2026 | $0.438 | 39.85% | 41.02% | $55.58 |
| 03/04/2026 | 03/05/2026 | $0.458 | 41.39% | 41.76% | $57.00 |
| 02/25/2026 | 02/26/2026 | $0.469 | 39.62% | 40.53% | $60.12 |
| 02/18/2026 | 02/19/2026 | $0.526 | 45.27% | 45.34% | $60.32 |
| 02/11/2026 | 02/12/2026 | $0.529 | 44.83% | 45.61% | $60.34 |
| 02/04/2026 | 02/05/2026 | $0.525 | 47.82% | 47.57% | $57.42 |
| 01/28/2026 | 01/29/2026 | $0.483 | 40.8% | 40.81% | $61.50 |
| 01/21/2026 | 01/22/2026 | $0.527 | 45.26% | 45.36% | $60.38 |
| 01/14/2026 | 01/15/2026 | $0.520 | 45.82% | 45.34% | $59.59 |
| 01/07/2026 | 01/08/2026 | $0.504 | 44.48% | 45% | $58.24 |
| 12/31/2025 | 01/02/2026 | $0.440 | 41.15% | 39.68% | $57.68 |
| 12/30/2025 | 12/31/2025 | $0.440 | 40.46% | 41.15% | $55.61 |
| 12/24/2025 | 12/26/2025 | $0.440 | 40.49% | 40.39% | $56.68 |
| 12/17/2025 | 12/18/2025 | $0.379 | 36.81% | 36.06% | $54.59 |
| 12/10/2025 | 12/11/2025 | $0.398 | 35.24% | 35.5% | $58.35 |
| 12/03/2025 | 12/04/2025 | $0.435 | 39.41% | 39.48% | $57.26 |
| 11/26/2025 | 11/28/2025 | $0.439 | 41.03% | 40.68% | $56.17 |
| 11/19/2025 | 11/20/2025 | $0.418 | 39.9% | 41.49% | $52.33 |
| 11/12/2025 | 11/13/2025 | $0.454 | 41.34% | 42.33% | $55.82 |
| 11/05/2025 | 11/06/2025 | $0.460 | 41.27% | 42.19% | $56.64 |
| 10/29/2025 | 10/30/2025 | $0.463 | 40.2% | 40.55% | $59.43 |
| 10/22/2025 | 10/23/2025 | $0.579 | 53.29% | 52.32% | $57.53 |
| 10/15/2025 | 10/16/2025 | $0.407 | 36.83% | 36.65% | $57.69 |
| 10/09/2025 | 10/10/2025 | $0.431 | 38.81% | 41.06% | $54.54 |
| 10/02/2025 | 10/03/2025 | $0.409 | 37.25% | 37.35% | $56.99 |
| 09/25/2025 | 09/26/2025 | $0.413 | 38.82% | 38.69% | $55.44 |
| 09/18/2025 | 09/19/2025 | $0.420 | 39.55% | 39.69% | $55.08 |
| 09/11/2025 | 09/12/2025 | $0.384 | 37.14% | 36.92% | $54.06 |
| 09/04/2025 | 09/05/2025 | $0.383 | 38.35% | 37.81% | $52.61 |
| 08/28/2025 | 08/29/2025 | $0.396 | 38.26% | 39.23% | $52.54 |
| 08/21/2025 | 08/22/2025 | $0.399 | 39.82% | 38.86% | $53.43 |
| 08/14/2025 | 08/15/2025 | $0.406 | 38.53% | 39.22% | $53.78 |
| 08/07/2025 | 08/08/2025 | $0.389 | 38.17% | 37.88% | $53.44 |
| 07/31/2025 | 08/01/2025 | $0.415 | 40.43% | 40.83% | $52.86 |
| 07/24/2025 | 07/25/2025 | $0.372 | 35.94% | 35.85% | $54.00 |
| 07/17/2025 | 07/18/2025 | $0.373 | 35.26% | 35.25% | $55.02 |
| 07/10/2025 | 07/11/2025 | $0.349 | 32.77% | 32.87% | $55.18 |
| 07/03/2025 | 07/07/2025 | $0.422 | 40% | 40.35% | $54.42 |
| 06/26/2025 | 06/27/2025 | $0.377 | 35.9% | 35.91% | $54.55 |
| 06/20/2025 | 06/23/2025 | $0.406 | 39.76% | 39.47% | $53.43 |
| 06/12/2025 | 06/13/2025 | $0.403 | 39.31% | 39.96% | $52.45 |
| 06/05/2025 | 06/06/2025 | $0.346 | 34.48% | 34.15% | $52.61 |
| 05/29/2025 | 05/30/2025 | $0.386 | 39.35% | 39.85% | $50.37 |
| 05/22/2025 | 05/23/2025 | $0.399 | 41.03% | 41.4% | $50.13 |
| 05/15/2025 | 05/16/2025 | $0.382 | 38.16% | 38.2% | $52.00 |
| 05/08/2025 | 05/09/2025 | $0.377 | 39.81% | 39.43% | $49.68 |
| 05/01/2025 | 05/02/2025 | $0.623 | 67.83% | 66.23% | $48.91 |
| 04/24/2025 | 04/25/2025 | $0.345 | 37.49% | 37.16% | $48.33 |
| 04/17/2025 | 04/21/2025 | $0.363 | 42.04% | 42.59% | $44.28 |
SMH Dividends Info:
SMH Dividend History: Dates, Payments & Yield list
Below is a schedule of all SMH dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 12/22/2025 | 12/24/2025 | $1.105 | 0.31% | 0.3% | $364.17 |
| 12/23/2024 | 12/25/2024 | $1.071 | 0.43% | 0.43% | $251.37 |
| 12/18/2023 | 12/20/2023 | $1.043 | 0.6% | 0.62% | $169.08 |
| 12/19/2022 | 12/23/2022 | $1.201 | 1.15% | 1.18% | $101.74 |
| 12/20/2021 | 12/27/2021 | $0.787 | 0.54% | 0.5% | $158.28 |
| 12/21/2020 | 12/28/2020 | $0.751 | 0.7% | 0.7% | $107.22 |
| 12/23/2019 | 12/30/2019 | $1.061 | 1.49% | 1.5% | $70.61 |
| 12/20/2018 | 12/27/2018 | $0.819 | 1.94% | 1.9% | $43.13 |
| 12/18/2017 | 12/22/2017 | $0.698 | 1.4% | 1.41% | $49.58 |
| 12/19/2016 | 12/23/2016 | $0.288 | 0.8% | 0.79% | $36.57 |
| 12/21/2015 | 12/28/2015 | $0.571 | 2.13% | 2.11% | $27.03 |
| 12/22/2014 | 12/29/2014 | $0.316 | 1.14% | 1.15% | $27.59 |
| 12/23/2013 | 12/30/2013 | $0.330 | 1.58% | 1.56% | $21.12 |
| 12/24/2012 | 12/31/2012 | $0.350 | 2.18% | 2.16% | $16.17 |
Projected Future Values & Dividends for CHPY & SMH
Based on past 1.5 years performance, CHPY had share price CAGR of +32.42%, and dividend CAGR of +31.24%.
During same period SMH had share price CAGR of +33.50%, and dividend CAGR of +4.87%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 1.5 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projected over 4 years — based on CHPY's 1.5 years of history, the shorter of the two.
Projection uses CHPY applied at 0.00% price / 0.00% dividend; SMH applied at 10.00% price / 4.87% dividend.
| CHPY | SMH | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $69.25 | $606.40 |
| Start Shares | 144.40 | 16.49 |
| After 4 years: | CHPY | SMH |
| Final Share Count | 696.00 | 16.60 |
| Dividends Payment | $0.53 | $1.34 |
| Annual Dividends | $19,023 | $22 |
| Share Price | $69.25 | $887.83 |
| Total Dividends | $38,198 | $79 |
| Final Value | $48,198 | $14,741 |
Estimate Dividend Snowball and total future returns for CHPY and SMH with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.

