Nasdaq, Inc. NDAQ | NASDAQ
$108.48
$0.00 | 0.00%
Market Cap:
$60.80 B
PE Ratio:
29.64
52-Week Range:
$76.55 - $111.45
10-year Total Return:
+483.7%
Dividend Yield (FWD):
1.14%
Truist Financial Corporation TFC | NYSE
$49.98
$0.00 | 0.00%
Market Cap:
$60.04 B
PE Ratio:
12.88
52-Week Range:
$43.13 - $56.2
10-year Total Return:
+71.0%
Dividend Yield (FWD):
4.16%
10-year Total Returns with DRIP & Price Chart for NDAQ and TFC
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
10-yr Total Returns NDAQ vs TFC
| NDAQ | TFC | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $21.58 | $42.85 |
| Initial Shares | 463.39 | 233.37 |
| Total Dividends | $3,708 | $4,842 |
| Last Dividend | $0.31 | $0.52 |
| Estimated Divs | $167 / quarter | $178 / quarter |
| Yield-on-Cost | 5.75% | 4.85% |
| End Shares | 538.1 (+74.71) | 342.08 (+108.71) |
| Last Shares Price | $108.48 | $49.98 |
| Total End Value | $58,373 | $17,097 |
| Total Return | +483.7% | +71.0% |
| Comparison start date: Nov 13, 2016 | ||
NDAQ & TFC Dividend Charts
NDAQ Dividend CAGR:1Y: 14.81%2Y: 13.65%5Y: 11.49%10Y: 11.26%
TFC Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: 1.61%10Y: 5.65%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
NDAQ Revenue CAGR:1Y: 22.22%2Y: 12.17%5Y: 12.01%10Y: 9.92%
TFC Revenue CAGR:1Y: 17.87%2Y: -11.66%5Y: 0.64%10Y: 8.82%
NDAQ EPS CAGR:1Y: 31.51%2Y: 34.59%5Y: 11.38%10Y: 13.95%
TFC EPS CAGR:1Y: -46.15%2Y: -24.79%5Y: -14.14%10Y: -2.62%
NDAQ Net Income CAGR:1Y: 27.66%2Y: 32.84%5Y: 13.40%10Y: 15.22%
TFC Net Income CAGR:1Y: -44.97%2Y: -25.56%5Y: -14.06%10Y: 2.21%
NDAQ EBITDA CAGR:1Y: 19.90%2Y: 25.23%5Y: 15.31%10Y: 12.47%
TFC EBITDA CAGR:1Y: -53.84%2Y: -32.06%5Y: 0.00%10Y: 0.00%
NDAQ Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
TFC Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
NDAQ Free Cash Flow / Share CAGR:1Y: 209.75%2Y: 58.50%5Y: 15.62%10Y: 31.20%
TFC Free Cash Flow / Share CAGR:1Y: 20.77%2Y: 10.31%5Y: 0.00%10Y: 0.00%
NDAQ Shares Outstanding CAGR:1Y: -2.71%2Y: -1.37%5Y: 1.98%10Y: 1.03%
TFC Shares Outstanding CAGR:1Y: -5.42%2Y: -4.66%5Y: -1.86%10Y: 4.07%
NDAQ Stock-Based Comp CAGR:1Y: -100.00%2Y: -100.00%5Y: -100.00%10Y: -100.00%
TFC Stock-Based Comp CAGR:1Y: N/A2Y: N/A5Y: -100.00%10Y: -100.00%
NDAQ Expenses CAGR:1Y: 232.18%2Y: 91.87%5Y: 23.16%10Y: 13.71%
TFC Expenses CAGR:1Y: 16.90%2Y: 11.31%5Y: 20.63%10Y: 4.57%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
NDAQ Actual Revenue CAGR:1Y: 22.22%2Y: 12.17%5Y: 12.01%10Y: 9.92%
TFC Actual Revenue CAGR:1Y: 17.87%2Y: -11.66%5Y: 0.64%10Y: 8.82%
NDAQ Actual EPS CAGR:1Y: 31.51%2Y: 34.59%5Y: 11.38%10Y: 13.95%
TFC Actual EPS CAGR:1Y: -46.15%2Y: -24.79%5Y: -14.14%10Y: -2.62%
NDAQ Actual Net Income CAGR:1Y: 27.66%2Y: 32.84%5Y: 13.40%10Y: 15.22%
TFC Actual Net Income CAGR:1Y: -44.97%2Y: -25.56%5Y: -14.06%10Y: 2.21%
NDAQ Actual EBITDA CAGR:1Y: 19.90%2Y: 25.23%5Y: 15.31%10Y: 12.47%
TFC Actual EBITDA CAGR:1Y: -53.84%2Y: -32.06%5Y: 0.00%10Y: 0.00%
Ratios, Profit Margins & Return on Capital:
NDAQ Net Profit Margin CAGR:1Y: 4.49%2Y: 18.44%5Y: 1.24%10Y: 4.82%
TFC Net Profit Margin CAGR:1Y: -29.39%2Y: -15.72%5Y: -14.60%10Y: -6.07%
NDAQ Gross Profit Margin CAGR:1Y: 39.30%2Y: 26.64%5Y: 6.68%10Y: 3.26%
TFC Gross Profit Margin CAGR:1Y: 8.01%2Y: 5.14%5Y: -8.14%10Y: -4.15%
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Dividend History Tables
NDAQ Dividends Info:
Estimated Annual Dividend:
$1.24
Forward Yield:
1.14%
Ex-Dividend Date:
2026-12-04
Lifetime Dividends / Share:
$9.01
NDAQ Dividend History: Dates, Payments & Yield list
Below is a schedule of all NDAQ dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 12/04/2026 | 12/18/2026 | $0.310 | 1.14% | 0% | $0.00 |
| 09/11/2026 | 09/14/2026 | $0.310 | 1.36% | 1.35% | $91.57 |
| 06/12/2026 | 06/15/2026 | $0.310 | 1.39% | 1.36% | $91.04 |
| 03/16/2026 | 03/18/2026 | $0.270 | 1.26% | 1.26% | $85.44 |
| 12/05/2025 | 12/08/2025 | $0.270 | 1.2% | 1.2% | $89.80 |
| 09/12/2025 | 09/15/2025 | $0.270 | 1.15% | 1.16% | $92.86 |
| 06/13/2025 | 06/16/2025 | $0.270 | 1.26% | 1.25% | $86.68 |
| 03/14/2025 | 03/17/2025 | $0.240 | 1.31% | 1.29% | $74.55 |
| 12/06/2024 | 12/09/2024 | $0.240 | 1.18% | 1.2% | $79.70 |
| 09/13/2024 | 09/16/2024 | $0.240 | 1.32% | 1.31% | $73.30 |
| 06/14/2024 | 06/17/2024 | $0.240 | 1.64% | 1.64% | $58.63 |
| 03/13/2024 | 03/15/2024 | $0.220 | 1.48% | 1.47% | $59.68 |
| 12/07/2023 | 12/11/2023 | $0.220 | 1.63% | 1.62% | $54.22 |
| 09/14/2023 | 09/18/2023 | $0.220 | 1.71% | 1.72% | $51.02 |
| 06/15/2023 | 06/19/2023 | $0.220 | 1.68% | 1.77% | $49.85 |
| 03/16/2023 | 03/20/2023 | $0.200 | 1.51% | 1.51% | $52.92 |
| 12/01/2022 | 12/16/2022 | $0.200 | 1.17% | 1.32% | $60.62 |
| 09/15/2022 | 09/30/2022 | $0.200 | 1.31% | 1.41% | $56.68 |
| 06/09/2022 | 06/24/2022 | $0.200 | 1.57% | 1.51% | $53.09 |
| 03/10/2022 | 03/25/2022 | $0.180 | 1.3% | 1.23% | $58.43 |
| 12/02/2021 | 12/17/2021 | $0.180 | 1.07% | 1.07% | $67.02 |
| 09/09/2021 | 09/24/2021 | $0.180 | 1.09% | 1.1% | $65.59 |
| 06/10/2021 | 06/25/2021 | $0.180 | 1.28% | 1.21% | $59.36 |
| 03/11/2021 | 03/26/2021 | $0.163 | 1.36% | 1.3% | $50.24 |
| 12/03/2020 | 12/18/2020 | $0.163 | 1.57% | 1.52% | $42.87 |
| 09/10/2020 | 09/25/2020 | $0.163 | 1.57% | 1.58% | $41.34 |
| 06/11/2020 | 06/26/2020 | $0.163 | 1.73% | 1.69% | $38.61 |
| 03/12/2020 | 03/27/2020 | $0.157 | 2.12% | 2.03% | $30.93 |
| 12/12/2019 | 12/27/2019 | $0.157 | 1.81% | 1.74% | $36.00 |
| 09/12/2019 | 09/27/2019 | $0.157 | 1.9% | 1.88% | $33.36 |
| 06/13/2019 | 06/28/2019 | $0.157 | 1.97% | 1.95% | $32.06 |
| 03/14/2019 | 03/29/2019 | $0.147 | 2.1% | 2.01% | $29.16 |
| 12/13/2018 | 12/28/2018 | $0.147 | 2.02% | 2.19% | $26.84 |
| 09/13/2018 | 09/28/2018 | $0.147 | 1.92% | 2.05% | $28.60 |
| 06/14/2018 | 06/29/2018 | $0.147 | 1.86% | 1.93% | $30.42 |
| 03/15/2018 | 03/30/2018 | $0.127 | 1.81% | 1.78% | $28.51 |
| 12/14/2017 | 12/29/2017 | $0.127 | 1.96% | 1.98% | $25.61 |
| 09/14/2017 | 09/29/2017 | $0.127 | 2.03% | 1.96% | $25.86 |
| 06/14/2017 | 06/30/2017 | $0.127 | 2.14% | 2.13% | $23.83 |
| 03/15/2017 | 03/31/2017 | $0.107 | 1.81% | 1.84% | $23.15 |
| 12/14/2016 | 12/30/2016 | $0.107 | 1.88% | 1.91% | $22.37 |
| 09/14/2016 | 09/30/2016 | $0.107 | 1.86% | 1.9% | $22.51 |
| 06/08/2016 | 06/24/2016 | $0.107 | 1.96% | 2.03% | $21.00 |
| 03/10/2016 | 03/28/2016 | $0.083 | 1.54% | 1.55% | $21.56 |
| 12/10/2015 | 12/28/2015 | $0.083 | 1.79% | 1.69% | $19.70 |
| 09/09/2015 | 09/25/2015 | $0.083 | 1.96% | 1.87% | $17.83 |
| 06/10/2015 | 06/26/2015 | $0.083 | 1.97% | 2.01% | $16.57 |
| 03/11/2015 | 03/27/2015 | $0.050 | 1.22% | 1.21% | $16.57 |
| 12/10/2014 | 12/26/2014 | $0.050 | 1.31% | 1.23% | $16.23 |
| 09/10/2014 | 09/26/2014 | $0.050 | 1.38% | 1.42% | $14.13 |
| 06/11/2014 | 06/27/2014 | $0.050 | 1.64% | 1.57% | $12.75 |
| 03/12/2014 | 03/28/2014 | $0.043 | 1.32% | 1.42% | $12.24 |
| 12/11/2013 | 12/27/2013 | $0.043 | 1.34% | 1.3% | $13.31 |
| 09/11/2013 | 09/27/2013 | $0.043 | 1.68% | 1.62% | $10.73 |
| 06/12/2013 | 06/28/2013 | $0.043 | 1.66% | 1.59% | $10.93 |
| 03/12/2013 | 03/28/2013 | $0.043 | 1.62% | 1.61% | $10.77 |
| 12/12/2012 | 12/28/2012 | $0.043 | 2.14% | 2.09% | $8.30 |
| 09/12/2012 | 09/28/2012 | $0.043 | 2.18% | 2.23% | $7.76 |
TFC Dividends Info:
Estimated Annual Dividend:
$2.08
Forward Yield:
4.16%
Ex-Dividend Date:
2026-08-14
Lifetime Dividends / Share:
$42.38
TFC Dividend History: Dates, Payments & Yield list
Below is a schedule of all TFC dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 08/14/2026 | 08/17/2026 | $0.520 | 3.92% | 3.96% | $52.53 |
| 05/08/2026 | 05/11/2026 | $0.520 | 4.24% | 4.34% | $47.97 |
| 02/13/2026 | 02/16/2026 | $0.520 | 4.01% | 4.2% | $49.55 |
| 11/14/2025 | 11/17/2025 | $0.520 | 4.64% | 4.74% | $43.92 |
| 08/08/2025 | 08/11/2025 | $0.520 | 4.83% | 4.86% | $42.83 |
| 05/09/2025 | 05/12/2025 | $0.520 | 5.33% | 5.06% | $41.12 |
| 02/14/2025 | 02/17/2025 | $0.520 | 4.44% | 4.58% | $45.43 |
| 11/08/2024 | 11/11/2024 | $0.520 | 4.6% | 4.48% | $46.44 |
| 08/09/2024 | 08/12/2024 | $0.520 | 5% | 5.05% | $41.22 |
| 05/09/2024 | 05/13/2024 | $0.520 | 5.32% | 5.31% | $39.18 |
| 02/08/2024 | 02/12/2024 | $0.520 | 5.86% | 5.78% | $36.01 |
| 11/09/2023 | 11/13/2023 | $0.520 | 7.14% | 7.09% | $29.35 |
| 08/10/2023 | 08/14/2023 | $0.520 | 6.61% | 6.8% | $30.57 |
| 05/11/2023 | 05/15/2023 | $0.520 | 7.75% | 7.46% | $27.87 |
| 02/09/2023 | 02/13/2023 | $0.520 | 4.34% | 4.24% | $49.10 |
| 11/09/2022 | 12/01/2022 | $0.520 | 4.87% | 4.5% | $46.22 |
| 08/11/2022 | 09/01/2022 | $0.520 | 4.08% | 4.44% | $46.87 |
| 05/12/2022 | 06/01/2022 | $0.480 | 4.13% | 3.92% | $48.92 |
| 02/10/2022 | 03/01/2022 | $0.480 | 2.97% | 3.3% | $58.15 |
| 11/10/2021 | 12/01/2021 | $0.480 | 3.01% | 3.29% | $58.35 |
| 08/12/2021 | 09/01/2021 | $0.480 | 3.28% | 3.42% | $56.22 |
| 05/13/2021 | 06/01/2021 | $0.450 | 2.97% | 2.93% | $61.50 |
| 02/11/2021 | 03/01/2021 | $0.450 | 3.41% | 3.06% | $58.81 |
| 11/12/2020 | 12/01/2020 | $0.450 | 3.89% | 3.79% | $47.52 |
| 08/13/2020 | 09/01/2020 | $0.450 | 4.64% | 4.6% | $39.17 |
| 05/14/2020 | 06/01/2020 | $0.450 | 5.61% | 4.73% | $38.06 |
| 02/13/2020 | 03/02/2020 | $0.450 | 3.28% | 3.69% | $48.81 |
| 11/07/2019 | 12/02/2019 | $0.450 | 3.29% | 3.31% | $54.41 |
| 08/13/2019 | 09/03/2019 | $0.450 | 3.85% | 3.85% | $46.70 |
| 05/14/2019 | 06/03/2019 | $0.405 | 3.37% | 3.44% | $47.07 |
| 02/12/2019 | 03/01/2019 | $0.405 | 3.19% | 3.13% | $51.80 |
| 11/08/2018 | 12/03/2018 | $0.405 | 3.23% | 3.19% | $50.73 |
| 08/09/2018 | 09/04/2018 | $0.405 | 3.16% | 3.11% | $52.14 |
| 05/10/2018 | 06/01/2018 | $0.375 | 2.73% | 2.82% | $53.20 |
| 03/05/2018 | 03/20/2018 | $0.045 | 0.33% | 0.33% | $54.65 |
| 02/08/2018 | 03/01/2018 | $0.330 | 2.58% | 2.45% | $53.89 |
| 11/09/2017 | 12/01/2017 | $0.330 | 2.82% | 2.66% | $49.60 |
| 08/09/2017 | 09/01/2017 | $0.330 | 2.77% | 2.85% | $46.29 |
| 05/10/2017 | 06/01/2017 | $0.300 | 2.77% | 2.83% | $42.42 |
| 02/08/2017 | 03/01/2017 | $0.300 | 2.62% | 2.41% | $49.70 |
| 11/08/2016 | 12/01/2016 | $0.300 | 3.09% | 2.62% | $45.84 |
| 08/10/2016 | 09/01/2016 | $0.300 | 3.23% | 3.13% | $38.32 |
| 05/11/2016 | 06/01/2016 | $0.280 | 3.3% | 3.05% | $36.67 |
| 02/10/2016 | 03/01/2016 | $0.270 | 3.45% | 3.23% | $33.45 |
| 11/10/2015 | 12/01/2015 | $0.270 | 2.82% | 2.77% | $38.97 |
| 08/12/2015 | 09/01/2015 | $0.270 | 2.75% | 3.06% | $35.33 |
| 05/13/2015 | 06/01/2015 | $0.270 | 2.76% | 2.76% | $39.17 |
| 02/11/2015 | 03/02/2015 | $0.240 | 2.57% | 2.5% | $38.40 |
| 11/05/2014 | 12/01/2014 | $0.240 | 2.53% | 2.59% | $37.05 |
| 08/06/2014 | 09/02/2014 | $0.240 | 2.65% | 2.56% | $37.53 |
| 05/14/2014 | 06/02/2014 | $0.240 | 2.58% | 2.52% | $38.08 |
| 02/12/2014 | 03/03/2014 | $0.230 | 2.47% | 2.46% | $37.39 |
| 11/06/2013 | 12/02/2013 | $0.230 | 2.74% | 2.65% | $34.70 |
| 08/07/2013 | 09/03/2013 | $0.230 | 2.59% | 2.72% | $33.81 |
| 05/08/2013 | 06/03/2013 | $0.230 | 2.92% | 2.78% | $33.09 |
| 02/06/2013 | 03/01/2013 | $0.230 | 2.98% | 3% | $30.66 |
| 01/02/2013 | 02/01/2013 | $0.200 | 2.66% | 2.57% | $31.12 |
| 10/03/2012 | 11/01/2012 | $0.200 | 2.41% | 2.73% | $29.31 |
| 07/03/2012 | 08/01/2012 | $0.200 | 2.57% | 2.56% | $31.31 |
| 04/04/2012 | 05/01/2012 | $0.200 | 2.55% | 2.47% | $32.38 |
| 01/04/2012 | 02/01/2012 | $0.160 | 2.47% | 2.29% | $27.95 |
| 10/12/2011 | 11/01/2011 | $0.160 | 2.81% | 2.85% | $22.48 |
| 07/06/2011 | 08/01/2011 | $0.160 | 2.39% | 2.5% | $25.61 |
| 04/06/2011 | 05/02/2011 | $0.170 | 2.48% | 2.56% | $26.59 |
| 01/05/2011 | 02/01/2011 | $0.150 | 2.18% | 2.11% | $28.50 |
| 10/13/2010 | 11/01/2010 | $0.150 | 2.57% | 2.64% | $22.74 |
| 07/07/2010 | 08/02/2010 | $0.150 | 2.19% | 2.37% | $25.35 |
| 04/07/2010 | 05/03/2010 | $0.150 | 1.81% | 1.76% | $34.17 |
| 01/06/2010 | 02/01/2010 | $0.150 | 2.26% | 2.13% | $28.22 |
| 10/14/2009 | 11/02/2009 | $0.150 | 2.1% | 2.39% | $25.06 |
| 07/08/2009 | 08/03/2009 | $0.150 | 2.93% | 2.62% | $22.91 |
| 04/07/2009 | 05/01/2009 | $0.470 | 11.12% | 8.25% | $22.79 |
| 01/07/2009 | 02/02/2009 | $0.470 | 8.07% | 9.73% | $19.32 |
| 10/15/2008 | 11/03/2008 | $0.470 | 5.85% | 5.3% | $35.50 |
| 07/09/2008 | 08/01/2008 | $0.470 | 8.55% | 6.47% | $29.04 |
| 04/10/2008 | 05/01/2008 | $0.460 | 5.66% | 5% | $36.79 |
| 01/09/2008 | 02/01/2008 | $0.460 | 6.75% | 5% | $36.80 |
| 10/10/2007 | 11/01/2007 | $0.460 | 4.45% | 5.24% | $35.10 |
| 07/11/2007 | 08/01/2007 | $0.460 | 4.6% | 4.78% | $38.52 |
| 04/11/2007 | 05/01/2007 | $0.420 | 4.22% | 4% | $42.03 |
| 01/10/2007 | 02/01/2007 | $0.420 | 3.94% | 3.94% | $42.63 |
| 10/11/2006 | 11/01/2006 | $0.420 | 3.81% | 3.87% | $43.38 |
| 07/12/2006 | 08/01/2006 | $0.420 | 4.16% | 3.97% | $42.29 |
| 04/11/2006 | 05/01/2006 | $0.380 | 3.84% | 3.56% | $42.65 |
| 01/11/2006 | 02/01/2006 | $0.380 | 3.62% | 3.89% | $39.03 |
| 10/12/2005 | 11/01/2005 | $0.380 | 4.02% | 3.57% | $42.59 |
| 07/13/2005 | 08/01/2005 | $0.380 | 3.62% | 3.6% | $42.25 |
| 04/13/2005 | 05/02/2005 | $0.350 | 3.69% | 3.54% | $39.59 |
| 01/12/2005 | 02/01/2005 | $0.350 | 3.44% | 3.5% | $40.02 |
| 10/13/2004 | 11/01/2004 | $0.350 | 3.55% | 3.37% | $41.57 |
| 07/14/2004 | 08/02/2004 | $0.350 | 3.78% | 3.56% | $39.35 |
| 04/14/2004 | 05/03/2004 | $0.320 | 3.79% | 3.66% | $34.96 |
| 01/14/2004 | 02/02/2004 | $0.320 | 3.51% | 3.41% | $37.56 |
| 10/15/2003 | 11/03/2003 | $0.320 | 3.47% | 3.26% | $39.25 |
| 07/09/2003 | 08/01/2003 | $0.320 | 3.69% | 3.68% | $34.74 |
| 04/09/2003 | 05/01/2003 | $0.290 | 3.65% | 3.53% | $32.85 |
| 01/15/2003 | 02/03/2003 | $0.290 | 3.11% | 3.43% | $33.78 |
| 10/09/2002 | 11/01/2002 | $0.290 | 3.68% | 3.12% | $37.19 |
| 07/10/2002 | 08/01/2002 | $0.290 | 3.18% | 3.15% | $36.80 |
| 04/10/2002 | 05/01/2002 | $0.260 | 2.74% | 2.69% | $38.61 |
| 01/16/2002 | 02/04/2002 | $0.260 | 2.99% | 3.01% | $34.52 |
| 10/10/2001 | 11/01/2001 | $0.260 | 3.13% | 3.18% | $32.75 |
| 07/11/2001 | 08/01/2001 | $0.260 | 2.95% | 2.8% | $37.15 |
| 04/10/2001 | 05/01/2001 | $0.230 | 2.63% | 2.58% | $35.68 |
| 01/10/2001 | 02/01/2001 | $0.230 | 2.49% | 2.52% | $36.52 |
| 10/11/2000 | 11/01/2000 | $0.230 | 3.31% | 2.92% | $31.50 |
| 07/12/2000 | 08/01/2000 | $0.230 | 3.42% | 3.68% | $25.00 |
| 04/12/2000 | 05/01/2000 | $0.200 | 2.79% | 2.97% | $26.94 |
| 01/12/2000 | 02/01/2000 | $0.200 | 3.08% | 2.81% | $28.50 |
| 10/13/1999 | 11/01/1999 | $0.200 | 2.5% | 2.21% | $36.25 |
| 07/14/1999 | 08/02/1999 | $0.200 | 2.28% | 2.24% | $35.69 |
| 04/14/1999 | 05/03/1999 | $0.175 | 1.82% | 1.74% | $40.25 |
| 01/13/1999 | 02/01/1999 | $0.175 | 1.82% | 1.87% | $37.44 |
| 10/14/1998 | 11/02/1998 | $0.175 | 2.35% | 1.93% | $36.19 |
| 07/08/1998 | 08/03/1998 | $0.175 | 2% | 1.98% | $35.31 |
| 04/15/1998 | 05/01/1998 | $0.155 | 1.84% | 1.84% | $33.66 |
| 01/14/1998 | 02/02/1998 | $0.155 | 2.06% | 2.06% | $30.13 |
| 10/15/1997 | 11/03/1997 | $0.155 | 2.18% | 2.26% | $27.38 |
| 07/16/1997 | 08/01/1997 | $0.155 | 2.49% | 2.43% | $25.50 |
| 04/16/1997 | 05/01/1997 | $0.135 | 2.98% | 2.73% | $19.75 |
| 01/08/1997 | 02/03/1997 | $0.135 | 3.05% | 2.81% | $19.25 |
| 10/09/1996 | 11/01/1996 | $0.135 | 3.15% | 3.06% | $17.63 |
| 07/10/1996 | 08/01/1996 | $0.135 | 3.71% | 3.59% | $15.06 |
| 04/10/1996 | 05/01/1996 | $0.115 | 3.49% | 3.33% | $13.81 |
| 01/10/1996 | 02/01/1996 | $0.115 | 3.55% | 3.16% | $14.56 |
| 10/11/1995 | 11/01/1995 | $0.115 | 3.52% | 3.57% | $12.88 |
| 07/12/1995 | 08/01/1995 | $0.115 | 3.77% | 3.83% | $12.00 |
| 04/10/1995 | 05/01/1995 | $0.100 | 4% | 3.93% | $10.19 |
| 01/09/1995 | 02/01/1995 | $0.100 | 4.18% | 3.93% | $10.19 |
| 10/07/1994 | 11/01/1994 | $0.100 | 4.02% | 3.88% | $10.31 |
| 07/11/1994 | 08/01/1994 | $0.100 | 3.95% | 3.7% | $10.81 |
| 04/11/1994 | 05/02/1994 | $0.085 | 3.44% | 3.53% | $9.63 |
| 01/10/1994 | 02/01/1994 | $0.085 | 3.32% | 3.49% | $9.75 |
| 10/08/1993 | 11/01/1993 | $0.085 | 3.18% | 3.28% | $10.38 |
| 07/12/1993 | 08/02/1993 | $0.085 | 2.99% | 3.2% | $10.63 |
| 04/12/1993 | 05/03/1993 | $0.075 | 2.67% | 2.94% | $10.19 |
| 01/11/1993 | 02/01/1993 | $0.075 | 2.91% | 2.98% | $10.06 |
| 10/09/1992 | 11/02/1992 | $0.065 | 3.08% | 3.01% | $8.63 |
| 07/10/1992 | 08/03/1992 | $0.065 | 2.99% | 3.01% | $8.63 |
| 04/10/1992 | 05/01/1992 | $0.060 | 3.25% | 3.12% | $7.69 |
| 01/10/1992 | 02/03/1992 | $0.060 | 3.46% | 3.46% | $6.94 |
| 10/09/1991 | 11/01/1991 | $0.060 | 3.62% | 3.52% | $6.81 |
| 07/10/1990 | 08/01/1990 | $0.055 | 3.67% | 3.79% | $5.81 |
| 01/11/1990 | 02/01/1990 | $0.050 | 3.08% | 3.08% | $6.50 |
| 10/10/1989 | 11/01/1989 | $0.050 | 2.71% | 2.96% | $6.75 |
| 07/10/1989 | 08/01/1989 | $0.050 | 2.76% | 2.76% | $7.25 |
| 04/10/1989 | 05/01/1989 | $0.047 | 2.6% | 2.57% | $7.25 |
| 01/09/1989 | 02/01/1989 | $0.047 | 2.95% | 2.91% | $6.42 |
| 10/07/1988 | 10/12/1988 | $0.047 | 3.22% | 3.15% | $5.92 |
| 07/11/1988 | 08/01/1988 | $0.047 | 3.35% | 3.39% | $5.50 |
| 04/11/1988 | 05/02/1988 | $0.043 | 2.89% | 2.93% | $5.92 |
| 01/11/1988 | 02/01/1988 | $0.043 | 3.15% | 3.01% | $5.75 |
| 10/09/1987 | 11/02/1987 | $0.043 | 2.6% | 3.2% | $5.42 |
| 07/10/1987 | 08/03/1987 | $0.043 | 2.57% | 2.63% | $6.58 |
| 04/10/1987 | 05/01/1987 | $0.042 | 2.67% | 2.74% | $6.17 |
| 01/13/1987 | 02/02/1987 | $0.176 | 12.77% | 13.03% | $5.39 |
Projected Future Values & Dividends for NDAQ & TFC
Based on past 10 years performance, NDAQ had share price CAGR of +17.54%, and dividend CAGR of +11.29%.
During same period TFC had share price CAGR of +2.71%, and dividend CAGR of +5.80%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses NDAQ applied at 10.00% price / 10.00% dividend.
| NDAQ | TFC | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $108.48 | $49.98 |
| Start Shares | 92.18 | 200.08 |
| After 10 years: | NDAQ | TFC |
| Final Share Count | 103.33 | 302.70 |
| Dividends Payment | $0.80 | $0.68 |
| Annual Dividends | $332 | $823 |
| Share Price | $281.37 | $65.31 |
| Total Dividends | $1,944 | $5,855 |
| Final Value | $29,074 | $19,768 |
Estimated Future Returns - NDAQ
Estimated Future Returns - TFC
Estimate Dividend Snowball and total future returns for NDAQ and TFC with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
