10-year Total Returns with DRIP & Price Chart for PGC and NXP
10-yr Total Returns PGC vs NXP
| PGC | NXP | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $25.97 | $13.76 |
| Initial Shares | 385.06 | 726.74 |
| Total Dividends | $756 | $4,964 |
| Last Dividend | $0.05 | $0.054 |
| Estimated Divs | $21 / quarter | $57 / month |
| Yield-on-Cost | 0.77% | 4.71% |
| End Shares | 411.28 (+26.22) | 1063.01 (+336.27) |
| Last Shares Price | $46.12 | $13.2 |
| Total End Value | $18,968 | $14,032 |
| Total Return | +89.7% | +40.3% |
| Comparison start date: Nov 14, 2016 | ||
PGC & NXP Dividend Charts
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Dividend History Tables
PGC Dividends Info:
PGC Dividend History: Dates, Payments & Yield list
Below is a schedule of all PGC dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 08/13/2026 | 08/17/2026 | $0.050 | 0.43% | 0.43% | $46.71 |
| 05/07/2026 | 05/11/2026 | $0.050 | 0.47% | 0.48% | $42.03 |
| 02/12/2026 | 02/16/2026 | $0.050 | 0.59% | 0.58% | $34.33 |
| 11/06/2025 | 11/10/2025 | $0.050 | 0.79% | 0.77% | $25.98 |
| 08/07/2025 | 08/11/2025 | $0.050 | 0.8% | 0.79% | $25.33 |
| 05/08/2025 | 05/12/2025 | $0.050 | 0.7% | 0.69% | $28.99 |
| 02/06/2025 | 02/10/2025 | $0.050 | 0.58% | 0.58% | $34.25 |
| 11/07/2024 | 11/11/2024 | $0.050 | 0.55% | 0.54% | $37.11 |
| 08/08/2024 | 08/12/2024 | $0.050 | 0.77% | 0.79% | $25.37 |
| 05/08/2024 | 05/10/2024 | $0.050 | 0.86% | 0.87% | $23.05 |
| 02/07/2024 | 02/09/2024 | $0.050 | 0.83% | 0.85% | $23.64 |
| 11/08/2023 | 11/10/2023 | $0.050 | 0.81% | 0.81% | $24.54 |
| 08/09/2023 | 08/11/2023 | $0.050 | 0.7% | 0.71% | $28.26 |
| 05/05/2023 | 05/08/2023 | $0.050 | 0.79% | 0.81% | $24.59 |
| 02/08/2023 | 02/10/2023 | $0.050 | 0.52% | 0.52% | $38.11 |
| 11/09/2022 | 11/11/2022 | $0.050 | 0.5% | 0.49% | $40.48 |
| 08/10/2022 | 08/12/2022 | $0.050 | 0.59% | 0.57% | $34.99 |
| 05/11/2022 | 05/13/2022 | $0.050 | 0.65% | 0.64% | $31.02 |
| 02/09/2022 | 02/11/2022 | $0.050 | 0.54% | 0.54% | $37.23 |
| 11/09/2021 | 11/11/2021 | $0.050 | 0.56% | 0.56% | $35.45 |
| 08/09/2021 | 08/11/2021 | $0.050 | 0.61% | 0.6% | $33.26 |
| 05/10/2021 | 05/12/2021 | $0.050 | 0.62% | 0.63% | $31.50 |
| 02/10/2021 | 02/12/2021 | $0.050 | 0.74% | 0.76% | $26.42 |
| 11/09/2020 | 11/11/2020 | $0.050 | 1.01% | 0.95% | $20.99 |
| 08/10/2020 | 08/12/2020 | $0.050 | 1.12% | 1.09% | $18.31 |
| 05/11/2020 | 05/13/2020 | $0.050 | 1.19% | 1.35% | $14.86 |
| 02/10/2020 | 02/12/2020 | $0.050 | 0.65% | 0.64% | $31.27 |
| 11/06/2019 | 11/08/2019 | $0.050 | 0.67% | 0.67% | $30.02 |
| 08/07/2019 | 08/09/2019 | $0.050 | 0.76% | 0.74% | $27.19 |
| 05/08/2019 | 05/10/2019 | $0.050 | 0.71% | 0.71% | $28.11 |
| 02/06/2019 | 02/08/2019 | $0.050 | 0.74% | 0.74% | $27.16 |
| 11/07/2018 | 11/09/2018 | $0.050 | 0.72% | 0.72% | $27.95 |
| 08/08/2018 | 08/10/2018 | $0.050 | 0.6% | 0.61% | $32.85 |
| 05/07/2018 | 05/09/2018 | $0.050 | 0.61% | 0.61% | $32.93 |
| 02/07/2018 | 02/09/2018 | $0.050 | 0.57% | 0.58% | $34.32 |
| 11/08/2017 | 11/10/2017 | $0.050 | 0.62% | 0.63% | $31.71 |
| 08/07/2017 | 08/09/2017 | $0.050 | 0.63% | 0.65% | $30.63 |
| 05/03/2017 | 05/05/2017 | $0.050 | 0.61% | 0.62% | $32.24 |
| 02/07/2017 | 02/09/2017 | $0.050 | 0.62% | 0.63% | $31.70 |
| 11/08/2016 | 11/10/2016 | $0.050 | 0.86% | 0.8% | $25.14 |
| 08/09/2016 | 08/11/2016 | $0.050 | 0.94% | 0.94% | $21.19 |
| 05/03/2016 | 05/05/2016 | $0.050 | 1.08% | 1.12% | $17.83 |
| 02/09/2016 | 02/11/2016 | $0.050 | 1.12% | 1.19% | $16.87 |
| 11/03/2015 | 11/05/2015 | $0.050 | 0.86% | 0.86% | $23.15 |
| 08/03/2015 | 08/05/2015 | $0.050 | 0.9% | 0.9% | $22.21 |
| 05/06/2015 | 05/08/2015 | $0.050 | 0.96% | 0.97% | $20.71 |
| 01/29/2015 | 02/02/2015 | $0.050 | 1.05% | 1.1% | $18.10 |
| 10/28/2014 | 10/30/2014 | $0.050 | 1.07% | 1.09% | $18.41 |
| 07/29/2014 | 07/31/2014 | $0.050 | 1.04% | 1.08% | $18.50 |
| 04/29/2014 | 05/01/2014 | $0.050 | 0.52% | 1.07% | $18.64 |
| 02/04/2014 | 02/06/2014 | $0.050 | 0.53% | 1.08% | $18.50 |
| 10/29/2013 | 10/31/2013 | $0.050 | 0.54% | 1.09% | $18.34 |
| 07/30/2013 | 08/01/2013 | $0.050 | 0.51% | 1.02% | $19.55 |
| 04/30/2013 | 05/02/2013 | $0.050 | 0.69% | 1.41% | $14.21 |
| 01/30/2013 | 02/01/2013 | $0.050 | 0.69% | 0.67% | $14.83 |
| 07/07/2008 | 07/09/2008 | $0.152 | 2.96% | 2.88% | $21.13 |
| 04/07/2008 | 04/09/2008 | $0.152 | 2.61% | 2.66% | $22.88 |
| 01/07/2008 | 01/09/2008 | $0.152 | 2.62% | 2.59% | $23.57 |
| 10/04/2007 | 10/08/2007 | $0.152 | 2.5% | 2.49% | $24.52 |
| 07/05/2007 | 07/09/2007 | $0.143 | 2.2% | 2.2% | $25.93 |
| 04/04/2007 | 04/06/2007 | $0.143 | 1.92% | 0% | $0.00 |
| 12/28/2006 | 01/01/2007 | $0.143 | 2.17% | 0% | $0.00 |
| 09/28/2006 | 10/02/2006 | $0.143 | 2.46% | 2.45% | $23.32 |
| 06/29/2006 | 07/03/2006 | $0.133 | 0% | 0% | $0.00 |
| 03/30/2006 | 04/03/2006 | $0.133 | 0% | 0% | $0.00 |
| 12/29/2005 | 01/02/2006 | $0.133 | 0% | 0% | $0.00 |
| 09/29/2005 | 10/03/2005 | $0.133 | 0% | 0% | $0.00 |
| 06/29/2005 | 07/01/2005 | $0.105 | 0% | 0% | $0.00 |
| 03/30/2005 | 04/01/2005 | $0.105 | 0% | 0% | $0.00 |
| 12/30/2004 | 01/03/2005 | $0.105 | 0% | 0% | $0.00 |
| 09/29/2004 | 10/01/2004 | $0.095 | 0% | 0% | $0.00 |
| 06/29/2001 | 07/02/2001 | $0.050 | 0% | 0% | $0.00 |
| 03/29/2001 | 04/02/2001 | $0.050 | 0% | 0% | $0.00 |
| 01/03/2001 | 01/05/2001 | $0.050 | 0% | 0% | $0.00 |
| 11/13/2000 | 11/15/2000 | $0.069 | 0% | 0% | $0.00 |
| 11/12/2026 | 11/14/2026 | $0.050 | 0.43% | 0% | $0.00 |
NXP Dividends Info:
NXP Dividend History: Dates, Payments & Yield list
Below is a schedule of all NXP dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 10/15/2026 | 10/19/2026 | $0.054 | 4.91% | 4.91% | $13.21 |
| 09/15/2026 | 09/17/2026 | $0.054 | 4.81% | 4.76% | $13.62 |
| 08/14/2026 | 08/17/2026 | $0.054 | 4.53% | 4.55% | $14.25 |
| 07/15/2026 | 07/17/2026 | $0.054 | 4.49% | 4.48% | $14.45 |
| 06/15/2026 | 06/17/2026 | $0.054 | 4.52% | 4.55% | $14.25 |
| 05/15/2026 | 05/18/2026 | $0.054 | 4.55% | 4.61% | $14.06 |
| 04/15/2026 | 04/17/2026 | $0.054 | 4.53% | 4.54% | $14.28 |
| 03/13/2026 | 03/16/2026 | $0.054 | 4.51% | 4.49% | $14.42 |
| 02/13/2026 | 02/16/2026 | $0.054 | 4.47% | 4.47% | $14.49 |
| 01/15/2026 | 01/19/2026 | $0.054 | 4.59% | 4.59% | $14.12 |
| 12/15/2025 | 12/17/2025 | $0.054 | 4.54% | 4.55% | $14.24 |
| 11/14/2025 | 11/17/2025 | $0.054 | 4.49% | 4.48% | $14.45 |
| 10/15/2025 | 10/17/2025 | $0.054 | 4.47% | 4.46% | $14.53 |
| 09/15/2025 | 09/17/2025 | $0.054 | 4.52% | 4.5% | $14.41 |
| 08/15/2025 | 08/18/2025 | $0.052 | 4.47% | 4.47% | $13.95 |
| 07/15/2025 | 07/17/2025 | $0.052 | 4.49% | 4.53% | $13.79 |
| 06/13/2025 | 06/16/2025 | $0.052 | 4.45% | 4.44% | $14.04 |
| 05/15/2025 | 05/19/2025 | $0.052 | 4.4% | 4.43% | $14.09 |
| 04/15/2025 | 05/01/2025 | $0.052 | 4.52% | 4.42% | $14.12 |
| 03/14/2025 | 04/01/2025 | $0.052 | 4.32% | 4.33% | $14.40 |
| 02/14/2025 | 03/03/2025 | $0.052 | 4.21% | 4.23% | $14.75 |
| 01/15/2025 | 02/03/2025 | $0.052 | 4.21% | 4.19% | $14.90 |
| 12/13/2024 | 12/31/2024 | $0.052 | 4.18% | 4.12% | $15.15 |
| 11/15/2024 | 12/02/2024 | $0.052 | 4.29% | 4.16% | $14.99 |
| 10/15/2024 | 11/01/2024 | $0.052 | 4.16% | 4.23% | $14.74 |
| 09/13/2024 | 10/01/2024 | $0.052 | 4.13% | 4.13% | $15.11 |
| 08/15/2024 | 09/03/2024 | $0.052 | 4.24% | 4.15% | $15.05 |
| 07/15/2024 | 08/01/2024 | $0.052 | 4.25% | 4.21% | $14.82 |
| 06/14/2024 | 07/01/2024 | $0.052 | 4.32% | 4.33% | $14.42 |
| 05/14/2024 | 06/03/2024 | $0.049 | 4.05% | 4.1% | $14.20 |
| 04/12/2024 | 05/01/2024 | $0.049 | 4.17% | 4.14% | $14.06 |
| 03/14/2024 | 04/01/2024 | $0.049 | 3.95% | 4.03% | $14.43 |
| 02/14/2024 | 03/01/2024 | $0.049 | 4.01% | 4% | $14.54 |
| 01/11/2024 | 02/01/2024 | $0.049 | 3.97% | 3.98% | $14.62 |
| 12/14/2023 | 12/29/2023 | $0.049 | 3.95% | 3.94% | $14.78 |
| 11/14/2023 | 12/01/2023 | $0.049 | 4.26% | 4.11% | $14.15 |
| 10/12/2023 | 11/01/2023 | $0.049 | 4.29% | 4.38% | $13.29 |
| 09/14/2023 | 10/02/2023 | $0.049 | 4.15% | 4.3% | $13.54 |
| 08/14/2023 | 09/01/2023 | $0.049 | 4.05% | 4.1% | $14.20 |
| 07/13/2023 | 08/01/2023 | $0.049 | 4.04% | 4.02% | $14.48 |
| 06/14/2023 | 07/03/2023 | $0.049 | 4.03% | 4.02% | $14.46 |
| 05/12/2023 | 06/01/2023 | $0.049 | 4.01% | 4.02% | $14.46 |
| 04/13/2023 | 05/01/2023 | $0.049 | 3.99% | 4.07% | $14.29 |
| 03/14/2023 | 04/03/2023 | $0.049 | 4.14% | 4.05% | $14.36 |
| 02/14/2023 | 03/01/2023 | $0.049 | 3.98% | 3.99% | $14.57 |
| 01/12/2023 | 02/01/2023 | $0.049 | 4.01% | 3.94% | $14.77 |
| 12/14/2022 | 12/30/2022 | $0.046 | 3.97% | 3.93% | $13.91 |
| 11/14/2022 | 12/01/2022 | $0.046 | 4.15% | 4% | $13.66 |
| 10/13/2022 | 11/01/2022 | $0.046 | 4.21% | 4.2% | $13.00 |
| 09/14/2022 | 10/03/2022 | $0.046 | 4.03% | 4.1% | $13.31 |
| 08/12/2022 | 09/01/2022 | $0.046 | 3.85% | 3.91% | $13.95 |
| 07/14/2022 | 08/01/2022 | $0.046 | 3.86% | 3.79% | $14.41 |
| 06/14/2022 | 07/01/2022 | $0.046 | 4.07% | 3.93% | $13.91 |
| 05/12/2022 | 06/01/2022 | $0.046 | 3.96% | 3.86% | $14.16 |
| 04/13/2022 | 05/02/2022 | $0.046 | 3.88% | 3.99% | $13.70 |
| 03/14/2022 | 04/01/2022 | $0.046 | 3.75% | 3.78% | $14.45 |
| 02/14/2022 | 03/01/2022 | $0.046 | 3.71% | 3.64% | $14.98 |
| 01/14/2022 | 02/01/2022 | $0.046 | 3.5% | 3.59% | $15.21 |
| 12/02/2021 | 12/31/2021 | $0.046 | 3.39% | 3.42% | $15.98 |
| 11/12/2021 | 12/01/2021 | $0.046 | 3.32% | 3.38% | $16.15 |
| 10/14/2021 | 11/01/2021 | $0.046 | 3.17% | 3.23% | $16.93 |
| 09/14/2021 | 10/01/2021 | $0.046 | 3.22% | 3.19% | $17.11 |
| 08/12/2021 | 09/01/2021 | $0.046 | 3.13% | 3.15% | $17.35 |
| 07/14/2021 | 08/02/2021 | $0.046 | 3.02% | 3.1% | $17.60 |
| 06/14/2021 | 07/01/2021 | $0.046 | 2.97% | 2.94% | $18.60 |
| 05/13/2021 | 06/01/2021 | $0.046 | 3.15% | 3% | $18.18 |
| 04/14/2021 | 05/03/2021 | $0.046 | 3% | 3.22% | $16.95 |
| 03/12/2021 | 04/01/2021 | $0.046 | 3.22% | 3.08% | $17.72 |
| 02/11/2021 | 03/01/2021 | $0.046 | 2.97% | 3.26% | $16.73 |
| 01/14/2021 | 02/01/2021 | $0.046 | 3.16% | 3.09% | $17.68 |
| 12/14/2020 | 12/31/2020 | $0.046 | 3.24% | 3.07% | $17.80 |
| 11/12/2020 | 12/01/2020 | $0.046 | 3.29% | 3.26% | $16.74 |
| 10/14/2020 | 11/02/2020 | $0.046 | 3.23% | 3.23% | $16.90 |
| 09/14/2020 | 10/01/2020 | $0.046 | 3.17% | 3.22% | $16.95 |
| 08/13/2020 | 09/01/2020 | $0.046 | 3.24% | 3.24% | $16.85 |
| 07/14/2020 | 08/03/2020 | $0.046 | 3.41% | 3.37% | $16.21 |
| 06/12/2020 | 07/01/2020 | $0.046 | 3.52% | 3.46% | $15.77 |
| 05/14/2020 | 06/01/2020 | $0.046 | 3.69% | 3.56% | $15.35 |
| 04/14/2020 | 05/01/2020 | $0.046 | 3.59% | 3.73% | $14.63 |
| 03/12/2020 | 04/01/2020 | $0.046 | 3.82% | 3.72% | $14.67 |
| 02/13/2020 | 03/02/2020 | $0.046 | 3.27% | 3.43% | $15.93 |
| 01/14/2020 | 02/03/2020 | $0.046 | 3.25% | 3.24% | $16.84 |
| 12/12/2019 | 12/31/2019 | $0.046 | 3.35% | 3.33% | $16.42 |
| 11/14/2019 | 12/02/2019 | $0.046 | 3.34% | 3.39% | $16.10 |
| 10/11/2019 | 11/01/2019 | $0.046 | 3.4% | 3.32% | $16.45 |
| 09/12/2019 | 10/01/2019 | $0.046 | 3.47% | 3.45% | $15.84 |
| 08/14/2019 | 09/03/2019 | $0.046 | 3.48% | 3.45% | $15.81 |
| 07/12/2019 | 08/01/2019 | $0.046 | 3.56% | 3.51% | $15.56 |
| 06/13/2019 | 07/01/2019 | $0.046 | 3.58% | 3.57% | $15.28 |
| 05/14/2019 | 06/03/2019 | $0.046 | 3.65% | 3.59% | $15.23 |
| 04/12/2019 | 05/01/2019 | $0.046 | 3.72% | 3.64% | $14.99 |
| 03/14/2019 | 04/01/2019 | $0.046 | 3.76% | 3.74% | $14.59 |
| 02/14/2019 | 03/01/2019 | $0.046 | 3.79% | 3.77% | $14.48 |
| 01/14/2019 | 02/01/2019 | $0.046 | 3.82% | 3.76% | $14.53 |
| 12/13/2018 | 12/31/2018 | $0.046 | 3.85% | 3.88% | $14.07 |
| 11/14/2018 | 12/03/2018 | $0.046 | 3.96% | 3.81% | $14.32 |
| 10/12/2018 | 11/01/2018 | $0.046 | 3.94% | 3.97% | $13.75 |
| 09/13/2018 | 10/01/2018 | $0.046 | 3.89% | 3.93% | $13.91 |
| 08/14/2018 | 09/04/2018 | $0.046 | 3.85% | 3.87% | $14.12 |
| 07/12/2018 | 08/01/2018 | $0.046 | 3.8% | 3.8% | $14.37 |
| 06/14/2018 | 07/02/2018 | $0.046 | 3.89% | 3.82% | $14.30 |
| 05/14/2018 | 06/01/2018 | $0.046 | 3.88% | 3.88% | $14.09 |
| 04/12/2018 | 05/01/2018 | $0.046 | 3.88% | 3.89% | $14.04 |
| 03/14/2018 | 04/02/2018 | $0.046 | 3.94% | 3.87% | $14.10 |
| 02/14/2018 | 03/01/2018 | $0.046 | 3.84% | 3.91% | $13.95 |
| 01/11/2018 | 02/01/2018 | $0.046 | 3.73% | 3.86% | $14.16 |
| 12/14/2017 | 12/29/2017 | $0.054 | 4.4% | 4.43% | $14.62 |
| 11/14/2017 | 12/01/2017 | $0.046 | 3.74% | 3.73% | $14.63 |
| 10/12/2017 | 11/01/2017 | $0.046 | 3.65% | 3.7% | $14.74 |
| 09/14/2017 | 10/02/2017 | $0.046 | 3.64% | 3.68% | $14.85 |
| 08/11/2017 | 09/01/2017 | $0.046 | 3.74% | 3.71% | $14.70 |
| 07/12/2017 | 08/01/2017 | $0.046 | 3.78% | 3.71% | $14.71 |
| 06/13/2017 | 07/03/2017 | $0.046 | 3.79% | 3.78% | $14.45 |
| 05/11/2017 | 06/01/2017 | $0.046 | 3.82% | 3.79% | $14.39 |
| 04/11/2017 | 05/01/2017 | $0.046 | 3.84% | 3.83% | $14.27 |
| 03/13/2017 | 04/03/2017 | $0.046 | 3.96% | 3.88% | $14.07 |
| 02/13/2017 | 03/01/2017 | $0.046 | 3.91% | 3.9% | $14.01 |
| 01/11/2017 | 02/01/2017 | $0.046 | 3.83% | 3.85% | $14.18 |
| 12/13/2016 | 12/30/2016 | $0.050 | 4.36% | 4.32% | $13.90 |
| 11/10/2016 | 12/01/2016 | $0.046 | 3.89% | 4.02% | $13.57 |
| 10/12/2016 | 11/01/2016 | $0.046 | 3.7% | 3.74% | $14.59 |
| 09/13/2016 | 10/03/2016 | $0.046 | 3.56% | 3.56% | $15.35 |
| 08/11/2016 | 09/01/2016 | $0.046 | 3.5% | 3.46% | $15.76 |
| 07/13/2016 | 08/01/2016 | $0.046 | 3.52% | 3.44% | $15.89 |
| 06/13/2016 | 07/01/2016 | $0.046 | 3.6% | 3.53% | $15.48 |
| 05/11/2016 | 06/01/2016 | $0.046 | 3.63% | 3.56% | $15.34 |
| 04/13/2016 | 05/02/2016 | $0.046 | 3.68% | 3.69% | $14.80 |
| 03/11/2016 | 04/01/2016 | $0.046 | 3.78% | 3.67% | $14.86 |
| 02/10/2016 | 03/01/2016 | $0.046 | 3.75% | 3.78% | $14.46 |
| 01/13/2016 | 02/01/2016 | $0.046 | 3.85% | 3.81% | $14.33 |
| 12/11/2015 | 12/31/2015 | $0.052 | 4.46% | 4.37% | $14.29 |
| 11/10/2015 | 12/01/2015 | $0.046 | 3.99% | 3.93% | $13.88 |
| 10/13/2015 | 11/02/2015 | $0.046 | 4.03% | 3.92% | $13.92 |
| 09/11/2015 | 10/01/2015 | $0.046 | 4.07% | 4.04% | $13.52 |
| 08/12/2015 | 09/01/2015 | $0.048 | 4.19% | 4.26% | $13.38 |
| 07/13/2015 | 08/03/2015 | $0.048 | 4.19% | 4.21% | $13.54 |
| 06/11/2015 | 07/01/2015 | $0.048 | 4.22% | 4.22% | $13.51 |
| 05/13/2015 | 06/01/2015 | $0.048 | 4.08% | 4.09% | $13.92 |
| 04/13/2015 | 05/01/2015 | $0.048 | 3.98% | 3.98% | $14.32 |
| 03/11/2015 | 04/01/2015 | $0.048 | 3.94% | 3.91% | $14.58 |
| 02/11/2015 | 03/02/2015 | $0.049 | 4.05% | 4% | $14.56 |
| 01/13/2015 | 02/02/2015 | $0.049 | 4.06% | 3.91% | $14.89 |
| 12/11/2014 | 12/31/2014 | $0.051 | 4.37% | 4.29% | $14.26 |
| 11/12/2014 | 12/01/2014 | $0.053 | 4.51% | 4.51% | $13.97 |
| 10/10/2014 | 11/03/2014 | $0.053 | 4.58% | 4.49% | $14.04 |
| 09/11/2014 | 10/01/2014 | $0.053 | 4.51% | 4.56% | $13.81 |
| 08/13/2014 | 09/02/2014 | $0.053 | 4.6% | 4.54% | $13.89 |
| 07/11/2014 | 08/01/2014 | $0.053 | 4.56% | 4.57% | $13.79 |
| 06/11/2014 | 07/01/2014 | $0.053 | 4.53% | 4.48% | $14.07 |
| 05/13/2014 | 06/02/2014 | $0.053 | 4.59% | 4.55% | $13.84 |
| 04/11/2014 | 05/01/2014 | $0.053 | 4.74% | 4.65% | $13.68 |
| 03/12/2014 | 04/01/2014 | $0.053 | 4.71% | 4.74% | $13.41 |
| 02/12/2014 | 03/03/2014 | $0.053 | 4.7% | 4.66% | $13.66 |
| 01/13/2014 | 02/03/2014 | $0.053 | 4.81% | 4.73% | $13.45 |
| 12/11/2013 | 12/31/2013 | $0.058 | 5.48% | 5.4% | $12.89 |
| 11/13/2013 | 12/02/2013 | $0.052 | 4.92% | 4.91% | $12.71 |
| 10/10/2013 | 11/01/2013 | $0.052 | 4.88% | 4.8% | $13.00 |
| 09/11/2013 | 10/01/2013 | $0.053 | 5.08% | 4.87% | $13.07 |
| 08/13/2013 | 09/03/2013 | $0.052 | 4.91% | 4.9% | $12.73 |
| 07/11/2013 | 08/01/2013 | $0.052 | 4.72% | 4.85% | $12.86 |
| 06/12/2013 | 07/01/2013 | $0.052 | 4.67% | 4.62% | $13.52 |
| 05/13/2013 | 06/03/2013 | $0.052 | 4.27% | 4.56% | $13.68 |
| 04/11/2013 | 05/01/2013 | $0.052 | 4.28% | 4.22% | $14.79 |
| 03/13/2013 | 04/01/2013 | $0.053 | 4.32% | 4.36% | $14.59 |
| 02/13/2013 | 03/01/2013 | $0.052 | 4.05% | 4.11% | $15.20 |
| 01/11/2013 | 02/01/2013 | $0.052 | 4.03% | 3.98% | $15.66 |
| 12/12/2012 | 12/31/2012 | $0.067 | 5.21% | 5.39% | $14.93 |
| 11/13/2012 | 12/03/2012 | $0.057 | 4.29% | 4.29% | $15.95 |
| 10/11/2012 | 11/01/2012 | $0.057 | 4.39% | 4.26% | $16.06 |
| 09/12/2012 | 10/01/2012 | $0.057 | 4.32% | 4.26% | $16.05 |
| 08/13/2012 | 09/04/2012 | $0.060 | 4.7% | 4.65% | $15.47 |
| 07/11/2012 | 08/01/2012 | $0.060 | 4.69% | 4.63% | $15.55 |
| 06/13/2012 | 07/02/2012 | $0.060 | 4.79% | 4.78% | $15.06 |
| 05/11/2012 | 06/01/2012 | $0.060 | 4.74% | 4.69% | $15.35 |
| 04/11/2012 | 05/01/2012 | $0.060 | 4.93% | 4.81% | $14.97 |
| 03/13/2012 | 04/02/2012 | $0.060 | 4.79% | 4.9% | $14.69 |
| 02/13/2012 | 03/01/2012 | $0.060 | 4.82% | 4.86% | $14.82 |
| 01/11/2012 | 02/01/2012 | $0.060 | 4.9% | 4.78% | $15.07 |
| 12/13/2011 | 12/30/2011 | $0.063 | 5.35% | 5.16% | $14.65 |
| 11/10/2011 | 12/01/2011 | $0.060 | 5.11% | 5.07% | $14.21 |
| 10/12/2011 | 11/01/2011 | $0.060 | 5.16% | 5.01% | $14.37 |
| 09/13/2011 | 10/03/2011 | $0.060 | 5.16% | 5.07% | $14.19 |
| 08/11/2011 | 09/01/2011 | $0.060 | 5.31% | 5.17% | $13.93 |
| 07/13/2011 | 08/01/2011 | $0.060 | 5.14% | 5.29% | $13.60 |
| 06/13/2011 | 07/01/2011 | $0.060 | 5.27% | 5.13% | $14.04 |
| 05/11/2011 | 06/01/2011 | $0.060 | 5.36% | 5.17% | $13.92 |
| 04/13/2011 | 05/02/2011 | $0.060 | 5.4% | 5.36% | $13.43 |
| 03/11/2011 | 04/01/2011 | $0.060 | 5.5% | 5.4% | $13.33 |
| 02/11/2011 | 03/01/2011 | $0.060 | 5.43% | 5.47% | $13.16 |
| 01/12/2011 | 02/01/2011 | $0.060 | 5.52% | 5.41% | $13.32 |
| 12/13/2010 | 12/31/2010 | $0.060 | 5.46% | 5.32% | $13.54 |
| 11/10/2010 | 12/01/2010 | $0.060 | 5.01% | 5.1% | $14.13 |
| 10/13/2010 | 11/01/2010 | $0.060 | 4.8% | 4.74% | $15.19 |
| 09/13/2010 | 10/01/2010 | $0.060 | 4.82% | 4.7% | $15.32 |
| 08/11/2010 | 09/01/2010 | $0.060 | 4.84% | 4.75% | $15.17 |
| 07/13/2010 | 08/02/2010 | $0.060 | 4.8% | 4.83% | $14.91 |
| 06/11/2010 | 07/01/2010 | $0.060 | 4.79% | 4.81% | $14.96 |
| 05/12/2010 | 06/01/2010 | $0.060 | 4.8% | 4.78% | $15.07 |
| 04/13/2010 | 05/03/2010 | $0.060 | 4.87% | 4.78% | $15.06 |
| 03/11/2010 | 04/01/2010 | $0.060 | 4.82% | 4.87% | $14.77 |
| 02/10/2010 | 03/01/2010 | $0.060 | 4.86% | 4.9% | $14.69 |
| 01/13/2010 | 02/01/2010 | $0.060 | 4.85% | 4.84% | $14.89 |
| 12/11/2009 | 12/31/2009 | $0.076 | 6.16% | 6.16% | $14.80 |
| 11/10/2009 | 12/01/2009 | $0.060 | 4.98% | 4.92% | $14.64 |
| 10/13/2009 | 11/02/2009 | $0.060 | 5.01% | 4.97% | $14.48 |
| 09/11/2009 | 10/01/2009 | $0.060 | 5.05% | 4.97% | $14.50 |
| 08/12/2009 | 09/01/2009 | $0.057 | 4.88% | 4.86% | $14.06 |
| 07/13/2009 | 08/03/2009 | $0.057 | 4.9% | 4.69% | $14.57 |
| 06/11/2009 | 07/01/2009 | $0.057 | 4.82% | 4.82% | $14.20 |
| 05/13/2009 | 06/01/2009 | $0.057 | 4.92% | 4.85% | $14.10 |
| 04/13/2009 | 05/01/2009 | $0.057 | 4.93% | 4.87% | $14.05 |
| 03/11/2009 | 04/01/2009 | $0.057 | 5.04% | 5.03% | $13.60 |
| 02/11/2009 | 03/02/2009 | $0.057 | 4.9% | 4.83% | $14.17 |
| 01/13/2009 | 02/02/2009 | $0.057 | 4.99% | 4.84% | $14.12 |
| 12/11/2008 | 12/31/2008 | $0.057 | 5.36% | 4.96% | $13.79 |
| 11/12/2008 | 12/01/2008 | $0.057 | 5.15% | 5.07% | $13.49 |
| 10/10/2008 | 11/03/2008 | $0.057 | 5.51% | 5.02% | $13.62 |
| 09/11/2008 | 10/01/2008 | $0.057 | 4.78% | 4.92% | $13.91 |
| 08/13/2008 | 09/02/2008 | $0.057 | 4.88% | 4.79% | $14.29 |
| 07/11/2008 | 08/01/2008 | $0.057 | 4.92% | 4.77% | $14.35 |
| 06/11/2008 | 07/01/2008 | $0.057 | 4.76% | 4.86% | $14.08 |
| 05/13/2008 | 06/02/2008 | $0.057 | 4.61% | 4.65% | $14.70 |
| 04/11/2008 | 05/01/2008 | $0.057 | 4.8% | 4.72% | $14.50 |
| 03/12/2008 | 04/01/2008 | $0.057 | 4.88% | 4.8% | $14.26 |
| 02/13/2008 | 03/03/2008 | $0.057 | 4.78% | 4.89% | $14.00 |
| 01/11/2008 | 02/01/2008 | $0.057 | 4.7% | 4.66% | $14.68 |
| 12/12/2007 | 12/31/2007 | $0.057 | 4.83% | 4.84% | $14.12 |
| 11/13/2007 | 12/03/2007 | $0.057 | 4.95% | 4.93% | $13.88 |
| 10/11/2007 | 11/01/2007 | $0.057 | 4.8% | 4.9% | $13.97 |
| 09/12/2007 | 10/01/2007 | $0.057 | 4.78% | 4.9% | $13.97 |
| 08/13/2007 | 09/04/2007 | $0.057 | 4.91% | 4.81% | $14.21 |
| 07/11/2007 | 08/01/2007 | $0.057 | 4.94% | 4.89% | $13.99 |
| 06/13/2007 | 07/02/2007 | $0.057 | 4.91% | 4.77% | $14.34 |
| 05/11/2007 | 06/01/2007 | $0.057 | 4.64% | 4.73% | $14.47 |
| 04/11/2007 | 05/01/2007 | $0.057 | 4.64% | 4.66% | $14.69 |
| 03/13/2007 | 04/02/2007 | $0.057 | 4.63% | 4.61% | $14.85 |
| 02/13/2007 | 03/01/2007 | $0.057 | 4.7% | 4.7% | $14.56 |
| 01/10/2007 | 02/01/2007 | $0.057 | 4.66% | 4.66% | $14.68 |
| 12/13/2006 | 12/29/2006 | $0.057 | 4.58% | 4.67% | $14.65 |
| 11/13/2006 | 12/01/2006 | $0.057 | 4.75% | 4.67% | $14.66 |
| 10/11/2006 | 11/01/2006 | $0.057 | 4.83% | 4.67% | $14.64 |
| 09/13/2006 | 10/02/2006 | $0.057 | 4.83% | 4.79% | $14.28 |
| 08/11/2006 | 09/01/2006 | $0.057 | 4.85% | 4.73% | $14.45 |
| 07/12/2006 | 08/01/2006 | $0.057 | 4.99% | 4.83% | $14.16 |
| 06/13/2006 | 07/03/2006 | $0.057 | 4.92% | 5.01% | $13.66 |
| 05/11/2006 | 06/01/2006 | $0.057 | 5.05% | 4.92% | $13.89 |
| 04/11/2006 | 05/01/2006 | $0.057 | 4.91% | 5.02% | $13.63 |
| 03/13/2006 | 04/03/2006 | $0.057 | 4.75% | 4.8% | $14.26 |
| 02/13/2006 | 03/01/2006 | $0.057 | 4.81% | 4.75% | $14.41 |
| 01/11/2006 | 02/01/2006 | $0.057 | 4.81% | 4.75% | $14.40 |
| 12/13/2005 | 12/30/2005 | $0.057 | 4.82% | 4.82% | $14.19 |
| 11/10/2005 | 12/01/2005 | $0.057 | 4.92% | 4.85% | $14.11 |
| 10/12/2005 | 11/01/2005 | $0.057 | 4.76% | 4.81% | $14.23 |
| 09/13/2005 | 10/03/2005 | $0.057 | 4.79% | 4.7% | $14.55 |
| 08/11/2005 | 09/01/2005 | $0.057 | 4.91% | 4.77% | $14.35 |
| 07/13/2005 | 08/01/2005 | $0.057 | 4.86% | 4.82% | $14.20 |
| 06/13/2005 | 07/01/2005 | $0.057 | 4.86% | 4.89% | $13.98 |
| 05/11/2005 | 06/01/2005 | $0.057 | 4.82% | 4.79% | $14.27 |
| 04/13/2005 | 05/02/2005 | $0.057 | 4.88% | 4.93% | $13.87 |
| 03/11/2005 | 04/01/2005 | $0.057 | 4.9% | 5.02% | $13.62 |
| 02/11/2005 | 03/01/2005 | $0.057 | 4.82% | 4.89% | $13.98 |
| 01/12/2005 | 02/01/2005 | $0.057 | 5.08% | 4.97% | $13.77 |
| 12/13/2004 | 12/30/2004 | $0.159 | 14.22% | 14.28% | $13.36 |
| 11/10/2004 | 12/01/2004 | $0.059 | 5.18% | 5.25% | $13.48 |
| 10/13/2004 | 11/01/2004 | $0.059 | 5.11% | 5.14% | $13.78 |
| 09/13/2004 | 10/01/2004 | $0.059 | 5.13% | 5.16% | $13.73 |
| 08/11/2004 | 09/01/2004 | $0.059 | 5.22% | 5.11% | $13.85 |
| 07/13/2004 | 08/02/2004 | $0.059 | 5.29% | 5.22% | $13.57 |
| 06/14/2004 | 07/01/2004 | $0.059 | 5.5% | 5.29% | $13.38 |
| 05/12/2004 | 06/01/2004 | $0.061 | 5.8% | 5.55% | $13.20 |
| 04/13/2004 | 05/03/2004 | $0.061 | 5.42% | 5.6% | $13.07 |
| 03/11/2004 | 04/01/2004 | $0.061 | 5.11% | 5.11% | $14.32 |
| 02/11/2004 | 03/01/2004 | $0.061 | 5.14% | 5.19% | $14.10 |
| 01/13/2004 | 02/02/2004 | $0.061 | 5.35% | 5.24% | $13.98 |
| 12/11/2003 | 12/30/2003 | $0.167 | 15.05% | 14.54% | $13.78 |
| 11/12/2003 | 12/01/2003 | $0.061 | 5.38% | 5.38% | $13.61 |
| 10/10/2003 | 11/03/2003 | $0.061 | 5.27% | 5.33% | $13.73 |
| 09/11/2003 | 10/01/2003 | $0.061 | 5.28% | 5.23% | $14.00 |
| 08/13/2003 | 09/02/2003 | $0.062 | 5.43% | 5.46% | $13.62 |
| 07/11/2003 | 08/01/2003 | $0.062 | 5.21% | 5.55% | $13.41 |
| 06/11/2003 | 07/01/2003 | $0.062 | 5.16% | 5.18% | $14.36 |
| 05/13/2003 | 06/02/2003 | $0.062 | 5.28% | 5.26% | $14.15 |
| 04/11/2003 | 05/01/2003 | $0.062 | 5.35% | 5.26% | $14.15 |
| 03/12/2003 | 04/01/2003 | $0.062 | 5.33% | 5.3% | $14.05 |
| 02/12/2003 | 03/03/2003 | $0.065 | 5.46% | 5.54% | $14.08 |
| 01/13/2003 | 02/03/2003 | $0.065 | 5.73% | 5.69% | $13.72 |
| 12/11/2002 | 12/30/2002 | $0.234 | 20.5% | 20.5% | $13.70 |
| 11/13/2002 | 12/02/2002 | $0.068 | 6% | 5.89% | $13.85 |
| 10/10/2002 | 11/01/2002 | $0.068 | 5.77% | 5.93% | $13.75 |
| 09/11/2002 | 10/01/2002 | $0.068 | 5.71% | 5.67% | $14.38 |
| 08/13/2002 | 09/03/2002 | $0.071 | 5.78% | 6.05% | $14.09 |
| 07/11/2002 | 08/01/2002 | $0.071 | 5.8% | 5.7% | $14.95 |
| 06/12/2002 | 07/01/2002 | $0.071 | 5.96% | 5.88% | $14.49 |
| 05/13/2002 | 06/03/2002 | $0.071 | 6.09% | 5.94% | $14.34 |
| 04/11/2002 | 05/01/2002 | $0.071 | 6.09% | 5.99% | $14.23 |
| 03/13/2002 | 04/01/2002 | $0.071 | 5.96% | 6.15% | $13.85 |
| 02/13/2002 | 03/01/2002 | $0.071 | 6.03% | 5.97% | $14.28 |
| 01/11/2002 | 02/01/2002 | $0.071 | 6.09% | 5.96% | $14.30 |
| 12/12/2001 | 12/28/2001 | $0.094 | 8.27% | 8.17% | $13.80 |
| 11/13/2001 | 12/03/2001 | $0.071 | 6% | 6.07% | $14.03 |
| 10/11/2001 | 11/01/2001 | $0.071 | 5.97% | 5.98% | $14.25 |
| 08/13/2001 | 09/04/2001 | $0.073 | 5.84% | 5.8% | $15.10 |
| 07/11/2001 | 08/01/2001 | $0.073 | 5.84% | 5.9% | $14.86 |
| 06/13/2001 | 07/02/2001 | $0.073 | 5.91% | 5.84% | $15.00 |
| 05/11/2001 | 06/01/2001 | $0.073 | 5.9% | 5.84% | $15.00 |
| 04/10/2001 | 05/01/2001 | $0.073 | 5.96% | 5.84% | $15.00 |
| 03/13/2001 | 04/02/2001 | $0.073 | 5.96% | 6.02% | $14.54 |
| 02/13/2001 | 03/01/2001 | $0.075 | 5.86% | 5.88% | $15.30 |
| 01/10/2001 | 02/01/2001 | $0.075 | 5.93% | 5.77% | $15.60 |
| 12/13/2000 | 12/29/2000 | $0.075 | 6.26% | 6.1% | $14.75 |
| 11/13/2000 | 12/01/2000 | $0.075 | 6.23% | 6.32% | $14.25 |
| 10/11/2000 | 11/01/2000 | $0.075 | 6.46% | 6.21% | $14.50 |
| 09/13/2000 | 10/02/2000 | $0.075 | 6.08% | 6.26% | $14.38 |
| 08/11/2000 | 09/01/2000 | $0.075 | 6% | 6.05% | $14.88 |
| 07/12/2000 | 08/01/2000 | $0.075 | 6.18% | 6.18% | $14.56 |
| 06/13/2000 | 07/03/2000 | $0.075 | 6.46% | 6.21% | $14.50 |
| 05/11/2000 | 06/01/2000 | $0.075 | 6.67% | 6.4% | $14.06 |
| 04/12/2000 | 05/01/2000 | $0.075 | 6.6% | 6.48% | $13.88 |
| 03/13/2000 | 04/03/2000 | $0.075 | 6.85% | 6.52% | $13.81 |
| 02/11/2000 | 03/01/2000 | $0.075 | 6.43% | 6.57% | $13.69 |
| 01/12/2000 | 02/01/2000 | $0.075 | 6.89% | 6.57% | $13.69 |
| 12/13/1999 | 12/23/1999 | $0.075 | 6.48% | 6.7% | $13.44 |
| 11/10/1999 | 12/01/1999 | $0.075 | 6.57% | 6.34% | $14.19 |
| 10/13/1999 | 11/01/1999 | $0.075 | 6.4% | 6.55% | $13.75 |
| 09/13/1999 | 10/01/1999 | $0.075 | 6.13% | 6.23% | $14.44 |
| 08/11/1999 | 09/01/1999 | $0.075 | 6% | 6% | $15.00 |
| 07/13/1999 | 08/02/1999 | $0.076 | 5.83% | 6.06% | $15.06 |
| 06/11/1999 | 07/01/1999 | $0.075 | 6.02% | 5.85% | $15.38 |
| 05/12/1999 | 06/01/1999 | $0.075 | 5.6% | 5.85% | $15.38 |
| 04/13/1999 | 05/03/1999 | $0.075 | 5.45% | 5.52% | $16.31 |
| 03/11/1999 | 04/01/1999 | $0.075 | 5.47% | 5.45% | $16.50 |
| 02/10/1999 | 03/01/1999 | $0.075 | 5.56% | 5.52% | $16.31 |
| 01/13/1999 | 02/01/1999 | $0.075 | 5.56% | 5.63% | $16.00 |
| 12/11/1998 | 12/28/1998 | $0.075 | 5.35% | 5.41% | $16.63 |
| 11/10/1998 | 12/01/1998 | $0.075 | 5.52% | 5.41% | $16.63 |
| 10/13/1998 | 11/02/1998 | $0.075 | 5.45% | 5.29% | $17.00 |
| 09/11/1998 | 10/01/1998 | $0.075 | 5.54% | 5.37% | $16.75 |
| 08/12/1998 | 09/01/1998 | $0.075 | 5.65% | 5.56% | $16.19 |
| 07/13/1998 | 08/03/1998 | $0.075 | 5.58% | 5.63% | $16.00 |
| 06/11/1998 | 07/01/1998 | $0.075 | 5.78% | 5.67% | $15.88 |
| 05/13/1998 | 06/01/1998 | $0.075 | 5.83% | 5.76% | $15.63 |
| 04/13/1998 | 05/01/1998 | $0.075 | 5.69% | 5.71% | $15.75 |
| 03/11/1998 | 04/01/1998 | $0.075 | 5.65% | 5.67% | $15.88 |
| 02/11/1998 | 03/02/1998 | $0.075 | 5.6% | 5.69% | $15.81 |
| 01/13/1998 | 02/02/1998 | $0.075 | 5.56% | 5.65% | $15.94 |
| 12/11/1997 | 12/31/1997 | $0.075 | 5.71% | 5.69% | $15.81 |
| 11/12/1997 | 12/01/1997 | $0.075 | 5.83% | 5.78% | $15.56 |
| 10/10/1997 | 11/03/1997 | $0.075 | 5.81% | 5.81% | $15.50 |
| 09/11/1997 | 10/01/1997 | $0.075 | 5.9% | 5.81% | $15.50 |
| 08/13/1997 | 09/01/1997 | $0.075 | 5.9% | 5.88% | $15.31 |
| 07/11/1997 | 08/01/1997 | $0.075 | 6% | 5.78% | $15.56 |
| 06/11/1997 | 07/01/1997 | $0.075 | 6.1% | 6% | $15.00 |
| 05/13/1997 | 06/02/1997 | $0.075 | 6.1% | 6.05% | $14.88 |
| 04/11/1997 | 05/01/1997 | $0.077 | 6.32% | 6.21% | $14.88 |
| 03/12/1997 | 04/01/1997 | $0.077 | 6.11% | 6.26% | $14.75 |
| 02/12/1997 | 03/03/1997 | $0.077 | 6.21% | 6.01% | $15.38 |
| 01/13/1997 | 02/03/1997 | $0.077 | 6.21% | 6.32% | $14.63 |
| 12/11/1996 | 12/31/1996 | $0.077 | 6.32% | 6.26% | $14.75 |
| 11/13/1996 | 12/02/1996 | $0.077 | 6.26% | 6.21% | $14.88 |
| 10/10/1996 | 11/01/1996 | $0.077 | 6.11% | 6.21% | $14.88 |
| 09/11/1996 | 10/01/1996 | $0.077 | 6.32% | 6.21% | $14.88 |
| 08/13/1996 | 09/03/1996 | $0.077 | 6.26% | 6.16% | $15.00 |
| 07/11/1996 | 08/01/1996 | $0.077 | 6.32% | 6.26% | $14.75 |
| 06/12/1996 | 07/01/1996 | $0.077 | 6.37% | 6.26% | $14.75 |
| 05/13/1996 | 06/03/1996 | $0.077 | 6.21% | 6.26% | $14.75 |
| 04/11/1996 | 05/01/1996 | $0.077 | 6.48% | 6.26% | $14.75 |
| 03/13/1996 | 04/01/1996 | $0.077 | 6.21% | 6.11% | $15.13 |
| 02/13/1996 | 03/01/1996 | $0.077 | 6.06% | 6.06% | $15.25 |
| 01/10/1996 | 02/01/1996 | $0.077 | 6.16% | 6.01% | $15.38 |
| 12/13/1995 | 12/29/1995 | $0.077 | 6.11% | 6.06% | $15.25 |
| 11/13/1995 | 12/01/1995 | $0.077 | 6.32% | 6.11% | $15.13 |
| 10/11/1995 | 11/01/1995 | $0.079 | 6.43% | 6.43% | $14.75 |
| 09/13/1995 | 10/02/1995 | $0.079 | 6.43% | 6.37% | $14.88 |
| 08/11/1995 | 09/01/1995 | $0.079 | 6.37% | 6.43% | $14.75 |
| 07/12/1995 | 08/01/1995 | $0.079 | 6.27% | 6.32% | $15.00 |
| 06/13/1995 | 07/03/1995 | $0.079 | 6.54% | 6.37% | $14.88 |
| 05/09/1995 | 06/01/1995 | $0.079 | 6.54% | 6.54% | $14.50 |
| 04/07/1995 | 05/01/1995 | $0.079 | 6.54% | 6.48% | $14.63 |
| 03/09/1995 | 04/03/1995 | $0.079 | 6.59% | 6.43% | $14.75 |
| 02/09/1995 | 03/01/1995 | $0.079 | 6.54% | 6.43% | $14.75 |
| 01/09/1995 | 02/01/1995 | $0.079 | 6.65% | 6.65% | $14.25 |
| 12/09/1994 | 12/30/1994 | $0.079 | 7.15% | 7.09% | $13.38 |
| 11/08/1994 | 12/01/1994 | $0.079 | 7.15% | 7.02% | $13.50 |
| 10/07/1994 | 11/01/1994 | $0.079 | 7.09% | 7.09% | $13.38 |
| 08/09/1994 | 09/01/1994 | $0.079 | 6.54% | 6.54% | $14.50 |
| 07/11/1994 | 08/01/1994 | $0.079 | 6.54% | 6.43% | $14.75 |
| 06/09/1994 | 07/01/1994 | $0.079 | 6.59% | 6.71% | $14.13 |
| 05/09/1994 | 06/01/1994 | $0.079 | 6.54% | 6.54% | $14.50 |
| 04/11/1994 | 05/02/1994 | $0.079 | 6.54% | 6.43% | $14.75 |
| 03/09/1994 | 04/01/1994 | $0.079 | 6.48% | 6.43% | $14.75 |
| 02/09/1994 | 03/01/1994 | $0.079 | 6.12% | 6.43% | $14.75 |
| 01/10/1994 | 02/01/1994 | $0.079 | 6.12% | 6.02% | $15.75 |
| 12/09/1993 | 12/31/1993 | $0.079 | 6.12% | 6.12% | $15.50 |
| 11/08/1993 | 12/01/1993 | $0.079 | 5.97% | 6.07% | $15.63 |
| 10/08/1993 | 11/01/1993 | $0.079 | 6.07% | 5.88% | $16.13 |
| 09/09/1993 | 10/01/1993 | $0.079 | 6.02% | 6.02% | $15.75 |
| 08/09/1993 | 09/01/1993 | $0.079 | 6.07% | 6.02% | $15.75 |
| 07/09/1993 | 08/02/1993 | $0.079 | 6.22% | 6.02% | $15.75 |
| 06/09/1993 | 07/01/1993 | $0.079 | 6.22% | 6.16% | $15.38 |
| 05/10/1993 | 06/01/1993 | $0.079 | 6.16% | 6.27% | $15.13 |
| 04/08/1993 | 05/03/1993 | $0.079 | 6.27% | 6.22% | $15.25 |
| 03/09/1993 | 04/01/1993 | $0.079 | 6.16% | 6.16% | $15.38 |
| 02/08/1993 | 03/01/1993 | $0.079 | 6.37% | 6.16% | $15.38 |
| 01/11/1993 | 02/01/1993 | $0.079 | 6.54% | 6.32% | $15.00 |
| 12/09/1992 | 12/31/1992 | $0.079 | 6.48% | 6.48% | $14.63 |
| 11/06/1992 | 12/01/1992 | $0.079 | 6.54% | 6.54% | $14.50 |
| 10/08/1992 | 11/02/1992 | $0.078 | 6.24% | 6.46% | $14.50 |
| 09/09/1992 | 10/01/1992 | $0.079 | 6.32% | 6.37% | $14.88 |
| 08/10/1992 | 09/01/1992 | $0.079 | 6.27% | 6.37% | $14.88 |
| 07/09/1992 | 08/03/1992 | $0.079 | 6.48% | 6.27% | $15.13 |
| 06/09/1992 | 07/01/1992 | $0.079 | 6.48% | 6.59% | $14.38 |
Projected Future Values & Dividends for PGC & NXP
Based on past 10 years performance, PGC had share price CAGR of +7.88%, and dividend CAGR of +0.00%.
During same period NXP had share price CAGR of -1.08%, and dividend CAGR of +1.74%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses PGC applied at 0.00% price / 0.00% dividend.
| PGC | NXP | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $46.12 | $13.20 |
| Start Shares | 216.83 | 757.58 |
| After 10 years: | PGC | NXP |
| Final Share Count | 226.43 | 1,236.49 |
| Dividends Payment | $0.05 | $0.05 |
| Annual Dividends | $45 | $719 |
| Share Price | $46.12 | $11.84 |
| Total Dividends | $443 | $5,996 |
| Final Value | $10,443 | $14,636 |
Estimate Dividend Snowball and total future returns for PGC and NXP with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
