10-year Total Returns with DRIP & Price Chart for TFC and AFL
10-yr Total Returns TFC vs AFL
| TFC | AFL | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $42.85 | $36.14 |
| Initial Shares | 233.37 | 276.7 |
| Total Dividends | $4,842 | $4,696 |
| Last Dividend | $0.52 | $0.61 |
| Estimated Divs | $178 / quarter | $212 / quarter |
| Yield-on-Cost | 4.85% | 6.75% |
| End Shares | 342.08 (+108.71) | 346.79 (+70.09) |
| Last Shares Price | $49.98 | $127.6 |
| Total End Value | $17,097 | $44,250 |
| Total Return | +71.0% | +342.5% |
| Comparison start date: Nov 13, 2016 | ||
TFC & AFL Dividend Charts
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Dividend History Tables
TFC Dividends Info:
TFC Dividend History: Dates, Payments & Yield list
Below is a schedule of all TFC dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 08/14/2026 | 08/17/2026 | $0.520 | 3.92% | 3.96% | $52.53 |
| 05/08/2026 | 05/11/2026 | $0.520 | 4.24% | 4.34% | $47.97 |
| 02/13/2026 | 02/16/2026 | $0.520 | 4.01% | 4.2% | $49.55 |
| 11/14/2025 | 11/17/2025 | $0.520 | 4.64% | 4.74% | $43.92 |
| 08/08/2025 | 08/11/2025 | $0.520 | 4.83% | 4.86% | $42.83 |
| 05/09/2025 | 05/12/2025 | $0.520 | 5.33% | 5.06% | $41.12 |
| 02/14/2025 | 02/17/2025 | $0.520 | 4.44% | 4.58% | $45.43 |
| 11/08/2024 | 11/11/2024 | $0.520 | 4.6% | 4.48% | $46.44 |
| 08/09/2024 | 08/12/2024 | $0.520 | 5% | 5.05% | $41.22 |
| 05/09/2024 | 05/13/2024 | $0.520 | 5.32% | 5.31% | $39.18 |
| 02/08/2024 | 02/12/2024 | $0.520 | 5.86% | 5.78% | $36.01 |
| 11/09/2023 | 11/13/2023 | $0.520 | 7.14% | 7.09% | $29.35 |
| 08/10/2023 | 08/14/2023 | $0.520 | 6.61% | 6.8% | $30.57 |
| 05/11/2023 | 05/15/2023 | $0.520 | 7.75% | 7.46% | $27.87 |
| 02/09/2023 | 02/13/2023 | $0.520 | 4.34% | 4.24% | $49.10 |
| 11/09/2022 | 12/01/2022 | $0.520 | 4.87% | 4.5% | $46.22 |
| 08/11/2022 | 09/01/2022 | $0.520 | 4.08% | 4.44% | $46.87 |
| 05/12/2022 | 06/01/2022 | $0.480 | 4.13% | 3.92% | $48.92 |
| 02/10/2022 | 03/01/2022 | $0.480 | 2.97% | 3.3% | $58.15 |
| 11/10/2021 | 12/01/2021 | $0.480 | 3.01% | 3.29% | $58.35 |
| 08/12/2021 | 09/01/2021 | $0.480 | 3.28% | 3.42% | $56.22 |
| 05/13/2021 | 06/01/2021 | $0.450 | 2.97% | 2.93% | $61.50 |
| 02/11/2021 | 03/01/2021 | $0.450 | 3.41% | 3.06% | $58.81 |
| 11/12/2020 | 12/01/2020 | $0.450 | 3.89% | 3.79% | $47.52 |
| 08/13/2020 | 09/01/2020 | $0.450 | 4.64% | 4.6% | $39.17 |
| 05/14/2020 | 06/01/2020 | $0.450 | 5.61% | 4.73% | $38.06 |
| 02/13/2020 | 03/02/2020 | $0.450 | 3.28% | 3.69% | $48.81 |
| 11/07/2019 | 12/02/2019 | $0.450 | 3.29% | 3.31% | $54.41 |
| 08/13/2019 | 09/03/2019 | $0.450 | 3.85% | 3.85% | $46.70 |
| 05/14/2019 | 06/03/2019 | $0.405 | 3.37% | 3.44% | $47.07 |
| 02/12/2019 | 03/01/2019 | $0.405 | 3.19% | 3.13% | $51.80 |
| 11/08/2018 | 12/03/2018 | $0.405 | 3.23% | 3.19% | $50.73 |
| 08/09/2018 | 09/04/2018 | $0.405 | 3.16% | 3.11% | $52.14 |
| 05/10/2018 | 06/01/2018 | $0.375 | 2.73% | 2.82% | $53.20 |
| 03/05/2018 | 03/20/2018 | $0.045 | 0.33% | 0.33% | $54.65 |
| 02/08/2018 | 03/01/2018 | $0.330 | 2.58% | 2.45% | $53.89 |
| 11/09/2017 | 12/01/2017 | $0.330 | 2.82% | 2.66% | $49.60 |
| 08/09/2017 | 09/01/2017 | $0.330 | 2.77% | 2.85% | $46.29 |
| 05/10/2017 | 06/01/2017 | $0.300 | 2.77% | 2.83% | $42.42 |
| 02/08/2017 | 03/01/2017 | $0.300 | 2.62% | 2.41% | $49.70 |
| 11/08/2016 | 12/01/2016 | $0.300 | 3.09% | 2.62% | $45.84 |
| 08/10/2016 | 09/01/2016 | $0.300 | 3.23% | 3.13% | $38.32 |
| 05/11/2016 | 06/01/2016 | $0.280 | 3.3% | 3.05% | $36.67 |
| 02/10/2016 | 03/01/2016 | $0.270 | 3.45% | 3.23% | $33.45 |
| 11/10/2015 | 12/01/2015 | $0.270 | 2.82% | 2.77% | $38.97 |
| 08/12/2015 | 09/01/2015 | $0.270 | 2.75% | 3.06% | $35.33 |
| 05/13/2015 | 06/01/2015 | $0.270 | 2.76% | 2.76% | $39.17 |
| 02/11/2015 | 03/02/2015 | $0.240 | 2.57% | 2.5% | $38.40 |
| 11/05/2014 | 12/01/2014 | $0.240 | 2.53% | 2.59% | $37.05 |
| 08/06/2014 | 09/02/2014 | $0.240 | 2.65% | 2.56% | $37.53 |
| 05/14/2014 | 06/02/2014 | $0.240 | 2.58% | 2.52% | $38.08 |
| 02/12/2014 | 03/03/2014 | $0.230 | 2.47% | 2.46% | $37.39 |
| 11/06/2013 | 12/02/2013 | $0.230 | 2.74% | 2.65% | $34.70 |
| 08/07/2013 | 09/03/2013 | $0.230 | 2.59% | 2.72% | $33.81 |
| 05/08/2013 | 06/03/2013 | $0.230 | 2.92% | 2.78% | $33.09 |
| 02/06/2013 | 03/01/2013 | $0.230 | 2.98% | 3% | $30.66 |
| 01/02/2013 | 02/01/2013 | $0.200 | 2.66% | 2.57% | $31.12 |
| 10/03/2012 | 11/01/2012 | $0.200 | 2.41% | 2.73% | $29.31 |
| 07/03/2012 | 08/01/2012 | $0.200 | 2.57% | 2.56% | $31.31 |
| 04/04/2012 | 05/01/2012 | $0.200 | 2.55% | 2.47% | $32.38 |
| 01/04/2012 | 02/01/2012 | $0.160 | 2.47% | 2.29% | $27.95 |
| 10/12/2011 | 11/01/2011 | $0.160 | 2.81% | 2.85% | $22.48 |
| 07/06/2011 | 08/01/2011 | $0.160 | 2.39% | 2.5% | $25.61 |
| 04/06/2011 | 05/02/2011 | $0.170 | 2.48% | 2.56% | $26.59 |
| 01/05/2011 | 02/01/2011 | $0.150 | 2.18% | 2.11% | $28.50 |
| 10/13/2010 | 11/01/2010 | $0.150 | 2.57% | 2.64% | $22.74 |
| 07/07/2010 | 08/02/2010 | $0.150 | 2.19% | 2.37% | $25.35 |
| 04/07/2010 | 05/03/2010 | $0.150 | 1.81% | 1.76% | $34.17 |
| 01/06/2010 | 02/01/2010 | $0.150 | 2.26% | 2.13% | $28.22 |
| 10/14/2009 | 11/02/2009 | $0.150 | 2.1% | 2.39% | $25.06 |
| 07/08/2009 | 08/03/2009 | $0.150 | 2.93% | 2.62% | $22.91 |
| 04/07/2009 | 05/01/2009 | $0.470 | 11.12% | 8.25% | $22.79 |
| 01/07/2009 | 02/02/2009 | $0.470 | 8.07% | 9.73% | $19.32 |
| 10/15/2008 | 11/03/2008 | $0.470 | 5.85% | 5.3% | $35.50 |
| 07/09/2008 | 08/01/2008 | $0.470 | 8.55% | 6.47% | $29.04 |
| 04/10/2008 | 05/01/2008 | $0.460 | 5.66% | 5% | $36.79 |
| 01/09/2008 | 02/01/2008 | $0.460 | 6.75% | 5% | $36.80 |
| 10/10/2007 | 11/01/2007 | $0.460 | 4.45% | 5.24% | $35.10 |
| 07/11/2007 | 08/01/2007 | $0.460 | 4.6% | 4.78% | $38.52 |
| 04/11/2007 | 05/01/2007 | $0.420 | 4.22% | 4% | $42.03 |
| 01/10/2007 | 02/01/2007 | $0.420 | 3.94% | 3.94% | $42.63 |
| 10/11/2006 | 11/01/2006 | $0.420 | 3.81% | 3.87% | $43.38 |
| 07/12/2006 | 08/01/2006 | $0.420 | 4.16% | 3.97% | $42.29 |
| 04/11/2006 | 05/01/2006 | $0.380 | 3.84% | 3.56% | $42.65 |
| 01/11/2006 | 02/01/2006 | $0.380 | 3.62% | 3.89% | $39.03 |
| 10/12/2005 | 11/01/2005 | $0.380 | 4.02% | 3.57% | $42.59 |
| 07/13/2005 | 08/01/2005 | $0.380 | 3.62% | 3.6% | $42.25 |
| 04/13/2005 | 05/02/2005 | $0.350 | 3.69% | 3.54% | $39.59 |
| 01/12/2005 | 02/01/2005 | $0.350 | 3.44% | 3.5% | $40.02 |
| 10/13/2004 | 11/01/2004 | $0.350 | 3.55% | 3.37% | $41.57 |
| 07/14/2004 | 08/02/2004 | $0.350 | 3.78% | 3.56% | $39.35 |
| 04/14/2004 | 05/03/2004 | $0.320 | 3.79% | 3.66% | $34.96 |
| 01/14/2004 | 02/02/2004 | $0.320 | 3.51% | 3.41% | $37.56 |
| 10/15/2003 | 11/03/2003 | $0.320 | 3.47% | 3.26% | $39.25 |
| 07/09/2003 | 08/01/2003 | $0.320 | 3.69% | 3.68% | $34.74 |
| 04/09/2003 | 05/01/2003 | $0.290 | 3.65% | 3.53% | $32.85 |
| 01/15/2003 | 02/03/2003 | $0.290 | 3.11% | 3.43% | $33.78 |
| 10/09/2002 | 11/01/2002 | $0.290 | 3.68% | 3.12% | $37.19 |
| 07/10/2002 | 08/01/2002 | $0.290 | 3.18% | 3.15% | $36.80 |
| 04/10/2002 | 05/01/2002 | $0.260 | 2.74% | 2.69% | $38.61 |
| 01/16/2002 | 02/04/2002 | $0.260 | 2.99% | 3.01% | $34.52 |
| 10/10/2001 | 11/01/2001 | $0.260 | 3.13% | 3.18% | $32.75 |
| 07/11/2001 | 08/01/2001 | $0.260 | 2.95% | 2.8% | $37.15 |
| 04/10/2001 | 05/01/2001 | $0.230 | 2.63% | 2.58% | $35.68 |
| 01/10/2001 | 02/01/2001 | $0.230 | 2.49% | 2.52% | $36.52 |
| 10/11/2000 | 11/01/2000 | $0.230 | 3.31% | 2.92% | $31.50 |
| 07/12/2000 | 08/01/2000 | $0.230 | 3.42% | 3.68% | $25.00 |
| 04/12/2000 | 05/01/2000 | $0.200 | 2.79% | 2.97% | $26.94 |
| 01/12/2000 | 02/01/2000 | $0.200 | 3.08% | 2.81% | $28.50 |
| 10/13/1999 | 11/01/1999 | $0.200 | 2.5% | 2.21% | $36.25 |
| 07/14/1999 | 08/02/1999 | $0.200 | 2.28% | 2.24% | $35.69 |
| 04/14/1999 | 05/03/1999 | $0.175 | 1.82% | 1.74% | $40.25 |
| 01/13/1999 | 02/01/1999 | $0.175 | 1.82% | 1.87% | $37.44 |
| 10/14/1998 | 11/02/1998 | $0.175 | 2.35% | 1.93% | $36.19 |
| 07/08/1998 | 08/03/1998 | $0.175 | 2% | 1.98% | $35.31 |
| 04/15/1998 | 05/01/1998 | $0.155 | 1.84% | 1.84% | $33.66 |
| 01/14/1998 | 02/02/1998 | $0.155 | 2.06% | 2.06% | $30.13 |
| 10/15/1997 | 11/03/1997 | $0.155 | 2.18% | 2.26% | $27.38 |
| 07/16/1997 | 08/01/1997 | $0.155 | 2.49% | 2.43% | $25.50 |
| 04/16/1997 | 05/01/1997 | $0.135 | 2.98% | 2.73% | $19.75 |
| 01/08/1997 | 02/03/1997 | $0.135 | 3.05% | 2.81% | $19.25 |
| 10/09/1996 | 11/01/1996 | $0.135 | 3.15% | 3.06% | $17.63 |
| 07/10/1996 | 08/01/1996 | $0.135 | 3.71% | 3.59% | $15.06 |
| 04/10/1996 | 05/01/1996 | $0.115 | 3.49% | 3.33% | $13.81 |
| 01/10/1996 | 02/01/1996 | $0.115 | 3.55% | 3.16% | $14.56 |
| 10/11/1995 | 11/01/1995 | $0.115 | 3.52% | 3.57% | $12.88 |
| 07/12/1995 | 08/01/1995 | $0.115 | 3.77% | 3.83% | $12.00 |
| 04/10/1995 | 05/01/1995 | $0.100 | 4% | 3.93% | $10.19 |
| 01/09/1995 | 02/01/1995 | $0.100 | 4.18% | 3.93% | $10.19 |
| 10/07/1994 | 11/01/1994 | $0.100 | 4.02% | 3.88% | $10.31 |
| 07/11/1994 | 08/01/1994 | $0.100 | 3.95% | 3.7% | $10.81 |
| 04/11/1994 | 05/02/1994 | $0.085 | 3.44% | 3.53% | $9.63 |
| 01/10/1994 | 02/01/1994 | $0.085 | 3.32% | 3.49% | $9.75 |
| 10/08/1993 | 11/01/1993 | $0.085 | 3.18% | 3.28% | $10.38 |
| 07/12/1993 | 08/02/1993 | $0.085 | 2.99% | 3.2% | $10.63 |
| 04/12/1993 | 05/03/1993 | $0.075 | 2.67% | 2.94% | $10.19 |
| 01/11/1993 | 02/01/1993 | $0.075 | 2.91% | 2.98% | $10.06 |
| 10/09/1992 | 11/02/1992 | $0.065 | 3.08% | 3.01% | $8.63 |
| 07/10/1992 | 08/03/1992 | $0.065 | 2.99% | 3.01% | $8.63 |
| 04/10/1992 | 05/01/1992 | $0.060 | 3.25% | 3.12% | $7.69 |
| 01/10/1992 | 02/03/1992 | $0.060 | 3.46% | 3.46% | $6.94 |
| 10/09/1991 | 11/01/1991 | $0.060 | 3.62% | 3.52% | $6.81 |
| 07/10/1990 | 08/01/1990 | $0.055 | 3.67% | 3.79% | $5.81 |
| 01/11/1990 | 02/01/1990 | $0.050 | 3.08% | 3.08% | $6.50 |
| 10/10/1989 | 11/01/1989 | $0.050 | 2.71% | 2.96% | $6.75 |
| 07/10/1989 | 08/01/1989 | $0.050 | 2.76% | 2.76% | $7.25 |
| 04/10/1989 | 05/01/1989 | $0.047 | 2.6% | 2.57% | $7.25 |
| 01/09/1989 | 02/01/1989 | $0.047 | 2.95% | 2.91% | $6.42 |
| 10/07/1988 | 10/12/1988 | $0.047 | 3.22% | 3.15% | $5.92 |
| 07/11/1988 | 08/01/1988 | $0.047 | 3.35% | 3.39% | $5.50 |
| 04/11/1988 | 05/02/1988 | $0.043 | 2.89% | 2.93% | $5.92 |
| 01/11/1988 | 02/01/1988 | $0.043 | 3.15% | 3.01% | $5.75 |
| 10/09/1987 | 11/02/1987 | $0.043 | 2.6% | 3.2% | $5.42 |
| 07/10/1987 | 08/03/1987 | $0.043 | 2.57% | 2.63% | $6.58 |
| 04/10/1987 | 05/01/1987 | $0.042 | 2.67% | 2.74% | $6.17 |
| 01/13/1987 | 02/02/1987 | $0.176 | 12.77% | 13.03% | $5.39 |
AFL Dividends Info:
AFL Dividend History: Dates, Payments & Yield list
Below is a schedule of all AFL dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 08/19/2026 | 08/21/2026 | $0.610 | 2.09% | 2.1% | $116.07 |
| 05/20/2026 | 05/22/2026 | $0.610 | 2.08% | 2.07% | $117.86 |
| 02/18/2026 | 02/20/2026 | $0.610 | 2.15% | 2.14% | $114.03 |
| 11/19/2025 | 11/21/2025 | $0.580 | 2.12% | 2.09% | $110.98 |
| 08/20/2025 | 08/22/2025 | $0.580 | 2.15% | 2.14% | $108.46 |
| 05/21/2025 | 05/23/2025 | $0.580 | 2.24% | 2.26% | $102.53 |
| 02/19/2025 | 02/21/2025 | $0.580 | 2.22% | 2.27% | $102.16 |
| 11/20/2024 | 11/22/2024 | $0.500 | 1.81% | 1.78% | $112.39 |
| 08/21/2024 | 08/23/2024 | $0.500 | 1.9% | 1.86% | $107.34 |
| 05/21/2024 | 05/23/2024 | $0.500 | 2.28% | 2.3% | $86.78 |
| 02/20/2024 | 02/22/2024 | $0.500 | 2.54% | 2.51% | $79.65 |
| 11/14/2023 | 11/16/2023 | $0.420 | 2.05% | 2.07% | $81.11 |
| 08/22/2023 | 08/24/2023 | $0.420 | 2.29% | 2.26% | $74.31 |
| 05/16/2023 | 05/18/2023 | $0.420 | 2.58% | 2.51% | $66.91 |
| 02/14/2023 | 02/16/2023 | $0.420 | 2.43% | 2.43% | $69.13 |
| 11/15/2022 | 12/01/2022 | $0.400 | 2.28% | 2.23% | $71.91 |
| 08/23/2022 | 09/01/2022 | $0.400 | 2.6% | 2.69% | $59.52 |
| 05/17/2022 | 06/01/2022 | $0.400 | 2.8% | 2.68% | $59.81 |
| 02/15/2022 | 03/01/2022 | $0.400 | 2.48% | 2.74% | $58.48 |
| 11/16/2021 | 12/01/2021 | $0.330 | 2.31% | 2.46% | $53.67 |
| 08/17/2021 | 09/01/2021 | $0.330 | 2.31% | 2.34% | $56.34 |
| 05/18/2021 | 06/01/2021 | $0.330 | 2.36% | 2.31% | $57.21 |
| 02/16/2021 | 03/01/2021 | $0.330 | 2.85% | 2.71% | $48.72 |
| 11/17/2020 | 12/01/2020 | $0.280 | 2.6% | 2.51% | $44.70 |
| 08/18/2020 | 09/01/2020 | $0.280 | 3.02% | 3.05% | $36.70 |
| 05/19/2020 | 06/01/2020 | $0.280 | 3.33% | 3.03% | $36.97 |
| 02/18/2020 | 03/02/2020 | $0.280 | 2.16% | 2.47% | $45.29 |
| 11/19/2019 | 12/02/2019 | $0.270 | 2% | 2.05% | $52.68 |
| 08/20/2019 | 09/03/2019 | $0.270 | 2.08% | 2.14% | $50.38 |
| 05/21/2019 | 06/03/2019 | $0.270 | 2.08% | 2.06% | $52.43 |
| 02/19/2019 | 03/01/2019 | $0.270 | 2.2% | 2.2% | $49.17 |
| 11/20/2018 | 12/03/2018 | $0.260 | 2.35% | 2.26% | $46.07 |
| 08/21/2018 | 09/03/2018 | $0.260 | 2.22% | 2.23% | $46.57 |
| 05/22/2018 | 06/01/2018 | $0.260 | 2.28% | 2.29% | $45.40 |
| 02/20/2018 | 03/01/2018 | $0.260 | 2.34% | 2.37% | $43.83 |
| 11/14/2017 | 12/01/2017 | $0.225 | 2.14% | 2.05% | $43.80 |
| 08/21/2017 | 09/01/2017 | $0.215 | 2.16% | 2.07% | $41.45 |
| 05/22/2017 | 06/01/2017 | $0.215 | 2.33% | 2.26% | $37.97 |
| 02/13/2017 | 03/01/2017 | $0.215 | 2.42% | 2.36% | $36.49 |
| 11/14/2016 | 12/01/2016 | $0.215 | 2.38% | 2.44% | $35.24 |
| 08/22/2016 | 09/01/2016 | $0.205 | 2.26% | 2.22% | $36.94 |
| 05/16/2016 | 06/01/2016 | $0.205 | 2.38% | 2.36% | $34.71 |
| 02/11/2016 | 03/01/2016 | $0.205 | 2.95% | 2.69% | $30.54 |
| 11/16/2015 | 12/01/2015 | $0.205 | 2.58% | 2.49% | $32.99 |
| 08/17/2015 | 09/01/2015 | $0.195 | 2.42% | 2.75% | $28.33 |
| 05/18/2015 | 06/01/2015 | $0.195 | 2.44% | 2.51% | $31.05 |
| 02/12/2015 | 03/02/2015 | $0.195 | 2.52% | 2.49% | $31.29 |
| 11/17/2014 | 12/01/2014 | $0.195 | 2.64% | 2.63% | $29.64 |
| 08/18/2014 | 09/02/2014 | $0.185 | 2.43% | 2.42% | $30.63 |
| 05/19/2014 | 06/02/2014 | $0.185 | 2.38% | 2.41% | $30.74 |
| 02/12/2014 | 03/03/2014 | $0.185 | 2.36% | 2.31% | $32.01 |
| 11/18/2013 | 12/02/2013 | $0.185 | 2.21% | 2.23% | $33.13 |
| 08/19/2013 | 09/03/2013 | $0.175 | 2.35% | 2.41% | $29.08 |
| 05/20/2013 | 06/03/2013 | $0.175 | 2.52% | 2.48% | $28.20 |
| 02/13/2013 | 03/01/2013 | $0.175 | 2.88% | 2.79% | $25.09 |
| 11/09/2012 | 12/03/2012 | $0.175 | 2.82% | 2.65% | $26.38 |
| 08/13/2012 | 09/04/2012 | $0.165 | 2.9% | 2.84% | $23.25 |
| 05/14/2012 | 06/01/2012 | $0.165 | 3.09% | 3.41% | $19.33 |
| 02/13/2012 | 03/01/2012 | $0.165 | 2.7% | 2.78% | $23.71 |
| 11/14/2011 | 12/01/2011 | $0.165 | 2.98% | 3.07% | $21.52 |
| 08/15/2011 | 09/01/2011 | $0.150 | 3.15% | 3.27% | $18.34 |
| 05/16/2011 | 06/01/2011 | $0.150 | 2.24% | 2.57% | $23.32 |
| 02/11/2011 | 03/01/2011 | $0.150 | 2.1% | 2.08% | $28.78 |
| 11/15/2010 | 12/01/2010 | $0.150 | 2.2% | 2.26% | $26.50 |
| 08/16/2010 | 09/01/2010 | $0.140 | 2.35% | 2.26% | $24.79 |
| 05/17/2010 | 06/01/2010 | $0.140 | 2.44% | 2.6% | $21.57 |
| 02/11/2010 | 03/01/2010 | $0.140 | 2.36% | 2.24% | $25.01 |
| 11/16/2009 | 12/01/2009 | $0.140 | 2.47% | 2.41% | $23.20 |
| 08/17/2009 | 09/01/2009 | $0.140 | 2.82% | 2.94% | $19.08 |
| 05/18/2009 | 06/01/2009 | $0.140 | 3.15% | 3.09% | $18.13 |
| 02/13/2009 | 03/02/2009 | $0.140 | 5.46% | 6.99% | $8.01 |
| 11/17/2008 | 12/01/2008 | $0.120 | 2.48% | 2.32% | $20.66 |
| 08/18/2008 | 09/02/2008 | $0.120 | 1.75% | 1.67% | $28.75 |
| 05/19/2008 | 06/02/2008 | $0.120 | 1.42% | 1.45% | $33.03 |
| 02/15/2008 | 03/03/2008 | $0.120 | 1.54% | 1.55% | $31.03 |
| 11/14/2007 | 12/03/2007 | $0.103 | 1.4% | 1.31% | $31.37 |
| 08/15/2007 | 09/04/2007 | $0.103 | 1.58% | 1.53% | $26.72 |
| 05/16/2007 | 06/01/2007 | $0.103 | 1.57% | 1.55% | $26.52 |
| 02/14/2007 | 03/01/2007 | $0.093 | 1.54% | 1.57% | $23.53 |
| 11/15/2006 | 12/01/2006 | $0.080 | 1.45% | 1.46% | $21.88 |
| 08/16/2006 | 09/01/2006 | $0.065 | 1.2% | 1.16% | $22.37 |
| 05/17/2006 | 06/01/2006 | $0.065 | 1.1% | 1.1% | $23.58 |
| 02/15/2006 | 03/01/2006 | $0.065 | 1.08% | 1.13% | $22.91 |
| 11/16/2005 | 12/01/2005 | $0.055 | 0.9% | 0.91% | $24.09 |
| 08/17/2005 | 09/01/2005 | $0.055 | 1.01% | 1.02% | $21.63 |
| 05/18/2005 | 06/01/2005 | $0.055 | 1.1% | 1.05% | $20.94 |
| 02/16/2005 | 03/01/2005 | $0.055 | 1.13% | 1.16% | $19.04 |
| 11/09/2004 | 12/01/2004 | $0.048 | 1.03% | 0.99% | $19.10 |
| 08/11/2004 | 09/01/2004 | $0.048 | 0.99% | 0.95% | $20.07 |
| 05/12/2004 | 06/01/2004 | $0.048 | 0.96% | 0.93% | $20.35 |
| 02/11/2004 | 03/01/2004 | $0.048 | 0.93% | 0.93% | $20.49 |
| 11/10/2003 | 12/01/2003 | $0.040 | 0.9% | 0.88% | $18.24 |
| 08/12/2003 | 09/02/2003 | $0.040 | 1% | 1% | $15.98 |
| 05/13/2003 | 06/02/2003 | $0.035 | 0.85% | 0.86% | $16.32 |
| 02/12/2003 | 03/03/2003 | $0.035 | 0.91% | 0.9% | $15.50 |
| 11/12/2002 | 12/02/2002 | $0.030 | 0.75% | 0.78% | $15.38 |
| 08/13/2002 | 09/03/2002 | $0.030 | 0.79% | 0.82% | $14.65 |
| 05/14/2002 | 06/03/2002 | $0.030 | 0.81% | 0.76% | $15.89 |
| 02/12/2002 | 03/01/2002 | $0.025 | 0.8% | 0.78% | $12.88 |
| 11/13/2001 | 12/03/2001 | $0.025 | 0.8% | 0.74% | $13.50 |
| 08/14/2001 | 09/04/2001 | $0.025 | 0.74% | 0.74% | $13.60 |
| 05/15/2001 | 06/01/2001 | $0.025 | 0.64% | 0.62% | $16.05 |
| 02/13/2001 | 03/01/2001 | $0.021 | 0.54% | 0.56% | $15.13 |
| 11/14/2000 | 12/01/2000 | $0.021 | 0.47% | 0.49% | $17.44 |
| 08/15/2000 | 09/01/2000 | $0.021 | 0.59% | 0.64% | $13.36 |
| 05/16/2000 | 06/01/2000 | $0.021 | 0.69% | 0.64% | $13.27 |
| 02/15/2000 | 03/01/2000 | $0.019 | 0.77% | 0.81% | $9.23 |
| 11/16/1999 | 12/01/1999 | $0.019 | 0.56% | 0.62% | $12.06 |
| 08/17/1999 | 09/01/1999 | $0.019 | 0.65% | 0.66% | $11.39 |
| 05/18/1999 | 06/01/1999 | $0.019 | 0.6% | 0.61% | $12.30 |
| 02/16/1999 | 03/01/1999 | $0.016 | 0.53% | 0.56% | $11.53 |
| 11/17/1998 | 12/01/1998 | $0.016 | 0.67% | 0.69% | $9.38 |
| 08/18/1998 | 09/01/1998 | $0.016 | 0.83% | 0.92% | $7.03 |
| 05/19/1998 | 06/01/1998 | $0.016 | 0.79% | 0.81% | $8.01 |
| 02/17/1998 | 03/02/1998 | $0.014 | 0.76% | 0.74% | $7.78 |
| 11/18/1997 | 12/01/1997 | $0.014 | 0.98% | 0.96% | $6.00 |
| 08/19/1997 | 09/02/1997 | $0.014 | 0.86% | 0.83% | $6.92 |
| 05/20/1997 | 06/02/1997 | $0.014 | 0.94% | 0.91% | $6.30 |
| 02/18/1997 | 03/03/1997 | $0.013 | 0.96% | 0.98% | $5.11 |
| 11/13/1996 | 12/02/1996 | $0.013 | 0.94% | 0.96% | $5.23 |
| 08/14/1996 | 09/03/1996 | $0.013 | 1.13% | 1.19% | $4.20 |
| 05/15/1996 | 06/03/1996 | $0.013 | 1.28% | 1.34% | $3.72 |
| 02/14/1996 | 03/01/1996 | $0.011 | 1.09% | 1.09% | $3.97 |
| 11/15/1995 | 12/01/1995 | $0.011 | 1.26% | 1.26% | $3.44 |
| 08/16/1995 | 09/01/1995 | $0.011 | 1.26% | 1.27% | $3.40 |
| 05/15/1995 | 06/01/1995 | $0.011 | 1.31% | 1.21% | $3.57 |
| 02/13/1995 | 03/01/1995 | $0.010 | 1.25% | 1.25% | $3.06 |
| 11/14/1994 | 12/01/1994 | $0.010 | 1.35% | 1.35% | $2.85 |
| 08/15/1994 | 09/01/1994 | $0.010 | 1.32% | 1.29% | $2.98 |
| 05/16/1994 | 06/01/1994 | $0.010 | 1.41% | 1.35% | $2.84 |
| 02/14/1994 | 03/01/1994 | $0.008 | 1.34% | 1.36% | $2.46 |
| 11/05/1993 | 12/01/1993 | $0.008 | 1.39% | 1.42% | $2.35 |
| 08/09/1993 | 09/01/1993 | $0.008 | 1.29% | 1.21% | $2.75 |
| 05/10/1993 | 06/01/1993 | $0.008 | 1.29% | 1.27% | $2.63 |
| 02/08/1993 | 03/01/1993 | $0.007 | 1.22% | 1.23% | $2.38 |
| 11/06/1992 | 12/01/1992 | $0.007 | 1.47% | 1.35% | $2.17 |
| 08/10/1992 | 09/01/1992 | $0.007 | 1.35% | 1.36% | $2.15 |
| 05/11/1992 | 06/01/1992 | $0.007 | 1.58% | 1.47% | $1.99 |
| 02/10/1992 | 03/02/1992 | $0.007 | 1.34% | 1.35% | $1.98 |
| 11/08/1991 | 12/02/1991 | $0.007 | 1.38% | 1.44% | $1.85 |
| 08/12/1991 | 09/03/1991 | $0.006 | 1.52% | 1.49% | $1.61 |
| 05/13/1991 | 06/03/1991 | $0.006 | 1.56% | 1.61% | $1.49 |
| 02/11/1991 | 03/01/1991 | $0.006 | 1.46% | 1.55% | $1.55 |
| 11/09/1990 | 12/03/1990 | $0.006 | 2.45% | 2.07% | $1.16 |
| 08/13/1990 | 09/04/1990 | $0.005 | 1.99% | 2.18% | $0.98 |
| 05/14/1990 | 06/01/1990 | $0.005 | 2.15% | 2.11% | $1.01 |
| 02/12/1990 | 03/01/1990 | $0.005 | 1.99% | 2.11% | $1.01 |
| 11/13/1989 | 12/01/1989 | $0.005 | 1.67% | 1.76% | $1.21 |
| 08/14/1989 | 09/01/1989 | $0.005 | 1.76% | 1.53% | $1.22 |
| 05/15/1989 | 06/01/1989 | $0.005 | 1.6% | 1.73% | $1.08 |
| 02/13/1989 | 03/01/1989 | $0.005 | 1.83% | 1.79% | $1.04 |
| 11/14/1988 | 12/01/1988 | $0.005 | 2.1% | 2.05% | $0.91 |
| 08/08/1988 | 09/01/1988 | $0.004 | 1.86% | 2.05% | $0.78 |
| 05/09/1988 | 06/01/1988 | $0.004 | 1.72% | 1.63% | $0.98 |
| 02/08/1988 | 03/01/1988 | $0.004 | 1.8% | 1.7% | $0.94 |
| 11/09/1987 | 12/01/1987 | $0.004 | 2% | 1.63% | $0.98 |
| 08/10/1987 | 09/01/1987 | $0.004 | 1.47% | 1.3% | $1.13 |
| 05/11/1987 | 06/01/1987 | $0.004 | 1.93% | 1.77% | $0.83 |
| 02/09/1987 | 03/02/1987 | $0.004 | 1.41% | 1.51% | $0.97 |
| 11/10/1986 | 11/12/1986 | $0.004 | 1.69% | 1.67% | $0.88 |
| 08/11/1986 | 08/13/1986 | $0.003 | 1.2% | 1.16% | $1.15 |
| 05/09/1986 | 05/14/1986 | $0.003 | 1.31% | 1.29% | $1.03 |
| 02/04/1986 | 02/06/1986 | $0.003 | 1.06% | 1.09% | $0.92 |
| 11/08/1985 | 11/13/1985 | $0.003 | 1.71% | 1.69% | $0.71 |
| 08/09/1985 | 08/14/1985 | $0.003 | 2.11% | 2.11% | $0.57 |
| 05/09/1985 | 05/13/1985 | $0.002 | 1.67% | 1.57% | $0.51 |
| 02/08/1985 | 02/13/1985 | $0.003 | 2.42% | 2.37% | $0.45 |
| 10/22/1984 | 10/24/1984 | $0.003 | 2.96% | 2.96% | $0.36 |
| 08/09/1984 | 08/13/1984 | $0.002 | 2.93% | 2.84% | $0.32 |
Projected Future Values & Dividends for TFC & AFL
Based on past 10 years performance, TFC had share price CAGR of +2.71%, and dividend CAGR of +5.80%.
During same period AFL had share price CAGR of +14.05%, and dividend CAGR of +11.00%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses AFL applied at 10.00% price / 10.00% dividend.
| TFC | AFL | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $49.98 | $127.60 |
| Start Shares | 200.08 | 78.37 |
| After 10 years: | TFC | AFL |
| Final Share Count | 302.70 | 94.84 |
| Dividends Payment | $0.68 | $1.58 |
| Annual Dividends | $823 | $600 |
| Share Price | $65.31 | $330.96 |
| Total Dividends | $5,855 | $3,399 |
| Final Value | $19,768 | $31,389 |
Estimate Dividend Snowball and total future returns for TFC and AFL with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
