iShares S&P 500 Value ETF IVE | AMEX
$235.54
$1.48 | 0.63%
TREND SIGNAL:
|2026-09-16
|2026-09-16
Company Overview:
Market Cap:
$49.81B
Trailing PE:
N/A
FWD PE:
—
Payout Ratio (TTM):
—
52-Week Range:
$203.15 - $239.93
10 Year IVE Performance Metrics:
Total Return (with DRIP):
212.4% (12.07% CAGR)
Total Return (no DRIP):
184.9% (11.04% CAGR)
Share Price:
151.6% (9.67% CAGR)
Yield on Cost (with DRIP):
4.94%
Total Invested:
$10,000
Total Value (with DRIP):
$31,242
Total Return $ (with DRIP):
$21,242
Dividend Increase:
54.5% (4.57% CAGR)
Dividend Yield (FWD):
1.58% ($3.72)
IVE 10-yr Total Return ($10K invested)
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
IVE Share Price
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
All
IVE Price CAGR:1Y: 14.07%2Y: 8.75%5Y: 9.31%10Y: 9.67%
IVE Dividend Payments & Yield
IVE Dividend CAGR:1Y: 7.63%2Y: -9.54%5Y: 1.78%10Y: 4.74%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
IVE Dividends Info:
Annual Dividend:
$3.724
Forward Yield:
1.58%
Ex-Dividend Date:
2026-09-15
Lifetime Dividends / Share:
$54.16
IVE Dividend History: Dates, Payments & Yield list
Below is a schedule of all IVE dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/15/2026 | 09/17/2026 | $0.931 | 1.6% | 1.6% | $232.93 |
| 06/15/2026 | 06/17/2026 | $0.899 | 1.57% | 1.59% | $225.79 |
| 03/17/2026 | 03/19/2026 | $0.784 | 1.47% | 1.5% | $209.72 |
| 12/16/2025 | 12/18/2025 | $0.995 | 1.89% | 1.88% | $211.23 |
| 09/16/2025 | 09/18/2025 | $0.865 | 1.71% | 1.69% | $204.20 |
| 06/16/2025 | 06/18/2025 | $0.810 | 1.69% | 1.71% | $189.90 |
| 03/18/2025 | 03/20/2025 | $0.745 | 1.57% | 1.57% | $190.09 |
| 12/17/2024 | 12/19/2024 | $1.064 | 2.19% | 2.25% | $189.50 |
| 09/25/2024 | 09/27/2024 | $1.138 | 2.34% | 2.32% | $196.50 |
| 06/11/2024 | 06/13/2024 | $0.848 | 1.87% | 1.87% | $180.98 |
| 03/21/2024 | 03/25/2024 | $0.842 | 1.82% | 1.84% | $183.30 |
| 12/20/2023 | 12/22/2023 | $0.794 | 1.86% | 1.84% | $172.75 |
| 09/26/2023 | 09/28/2023 | $0.840 | 2.19% | 2.18% | $154.15 |
| 06/07/2023 | 06/09/2023 | $0.545 | 1.4% | 1.4% | $156.05 |
| 03/23/2023 | 03/27/2023 | $0.695 | 1.92% | 1.89% | $146.63 |
| 12/13/2022 | 12/19/2022 | $0.842 | 2.26% | 2.36% | $142.82 |
| 09/26/2022 | 09/30/2022 | $0.913 | 2.8% | 2.84% | $128.52 |
| 06/09/2022 | 06/15/2022 | $0.586 | 1.61% | 1.71% | $137.58 |
| 03/24/2022 | 03/30/2022 | $0.707 | 1.82% | 1.79% | $157.85 |
| 12/13/2021 | 12/17/2021 | $0.761 | 2% | 2% | $151.87 |
| 09/24/2021 | 09/30/2021 | $0.852 | 2.3% | 2.34% | $145.42 |
| 06/10/2021 | 06/16/2021 | $0.532 | 1.42% | 1.43% | $148.25 |
| 03/25/2021 | 03/31/2021 | $0.687 | 1.96% | 1.95% | $141.24 |
| 12/14/2020 | 12/18/2020 | $0.781 | 2.5% | 2.47% | $126.36 |
| 09/23/2020 | 09/29/2020 | $0.797 | 2.92% | 2.86% | $111.53 |
| 06/15/2020 | 06/19/2020 | $0.628 | 2.3% | 2.3% | $109.34 |
| 03/25/2020 | 03/31/2020 | $0.822 | 3.56% | 3.42% | $96.25 |
| 12/16/2019 | 12/20/2019 | $0.739 | 2.29% | 2.28% | $129.93 |
| 09/24/2019 | 09/30/2019 | $0.716 | 2.42% | 2.4% | $119.14 |
| 06/17/2019 | 06/21/2019 | $0.646 | 2.27% | 2.22% | $116.26 |
| 03/20/2019 | 03/26/2019 | $0.641 | 2.28% | 2.29% | $111.94 |
| 12/17/2018 | 12/21/2018 | $0.738 | 2.87% | 3.02% | $97.93 |
| 09/26/2018 | 10/02/2018 | $0.683 | 2.35% | 2.34% | $116.52 |
| 06/26/2018 | 07/02/2018 | $0.713 | 2.59% | 2.59% | $110.03 |
| 03/22/2018 | 03/28/2018 | $0.641 | 2.36% | 2.37% | $108.08 |
| 12/19/2017 | 12/26/2017 | $0.626 | 2.2% | 2.19% | $114.37 |
| 09/26/2017 | 09/29/2017 | $0.656 | 2.45% | 2.43% | $107.91 |
| 06/27/2017 | 06/30/2017 | $0.582 | 2.23% | 2.22% | $104.96 |
| 03/24/2017 | 03/30/2017 | $0.556 | 2.15% | 2.13% | $104.46 |
| 12/21/2016 | 12/28/2016 | $0.622 | 2.43% | 2.45% | $101.63 |
| 09/26/2016 | 09/30/2016 | $0.586 | 2.5% | 2.47% | $94.96 |
| 06/21/2016 | 06/27/2016 | $0.533 | 2.31% | 2.42% | $88.27 |
| 09/25/2015 | 10/01/2015 | $0.539 | 2.56% | 2.57% | $84.05 |
| 06/24/2015 | 06/30/2015 | $0.495 | 2.1% | 2.15% | $92.21 |
| 09/24/2014 | 09/30/2014 | $0.504 | 2.21% | 2.24% | $90.07 |
| 06/24/2014 | 06/30/2014 | $0.461 | 2.04% | 2.04% | $90.28 |
| 09/24/2013 | 09/30/2013 | $0.458 | 2.31% | 2.34% | $78.32 |
| 06/26/2013 | 07/02/2013 | $0.415 | 2.19% | 2.18% | $76.08 |
| 06/21/2000 | 11/30/-0001 | $0.072 | 0.48% | 0.48% | $59.78 |
| 03/29/2004 | 11/30/-0001 | $0.223 | 1.58% | 1.58% | $56.60 |
| 06/28/2004 | 11/30/-0001 | $0.230 | 1.62% | 1.62% | $56.79 |
| 09/27/2004 | 11/30/-0001 | $0.252 | 1.77% | 1.77% | $57.03 |
| 12/27/2004 | 11/30/-0001 | $0.313 | 2% | 2% | $62.56 |
| 03/28/2005 | 11/30/-0001 | $0.461 | 3.06% | 3.06% | $60.35 |
| 06/21/2005 | 11/30/-0001 | $0.229 | 1.45% | 1.45% | $63.18 |
| 09/26/2005 | 11/30/-0001 | $0.280 | 1.77% | 1.77% | $63.34 |
| 12/23/2005 | 11/30/-0001 | $0.342 | 2.07% | 2.07% | $66.05 |
| 03/27/2006 | 11/30/-0001 | $0.343 | 1.99% | 1.99% | $68.90 |
| 06/23/2006 | 11/30/-0001 | $0.327 | 1.95% | 1.95% | $67.07 |
| 09/27/2006 | 11/30/-0001 | $0.360 | 2% | 2% | $71.89 |
| 12/21/2006 | 11/30/-0001 | $0.436 | 2.27% | 2.27% | $76.80 |
| 12/16/2003 | 11/30/-0001 | $0.215 | 1.61% | 1.61% | $53.39 |
| 12/15/2003 | 11/30/-0001 | $0.272 | 2.05% | 2.05% | $53.05 |
| 09/15/2003 | 11/30/-0001 | $0.231 | 1.87% | 1.87% | $49.53 |
| 09/20/2000 | 11/30/-0001 | $0.194 | 1.27% | 1.27% | $61.19 |
| 12/13/2000 | 11/30/-0001 | $0.331 | 2.12% | 2.12% | $62.34 |
| 03/12/2001 | 11/30/-0001 | $0.157 | 1.04% | 1.04% | $60.50 |
| 06/11/2001 | 11/30/-0001 | $0.227 | 1.44% | 1.44% | $63.20 |
| 10/02/2001 | 11/30/-0001 | $0.246 | 1.9% | 1.9% | $51.80 |
| 12/17/2001 | 11/30/-0001 | $0.197 | 1.46% | 1.46% | $54.05 |
| 03/11/2002 | 11/30/-0001 | $0.171 | 1.21% | 1.21% | $56.58 |
| 06/17/2002 | 11/30/-0001 | $0.200 | 1.55% | 1.55% | $51.47 |
| 09/16/2002 | 11/30/-0001 | $0.214 | 2% | 2% | $42.84 |
| 12/16/2002 | 11/30/-0001 | $0.241 | 2.19% | 2.19% | $44.05 |
| 03/10/2003 | 11/30/-0001 | $0.183 | 1.89% | 1.89% | $38.71 |
| 06/16/2003 | 11/30/-0001 | $0.201 | 1.61% | 1.61% | $49.92 |
| 03/26/2007 | 11/30/-0001 | $0.418 | 2.14% | 2.14% | $78.10 |
| 06/29/2007 | 11/30/-0001 | $0.426 | 2.09% | 2.09% | $81.70 |
| 09/26/2007 | 11/30/-0001 | $0.459 | 2.25% | 2.25% | $81.52 |
| 09/26/2011 | 11/30/-0001 | $0.344 | 2.61% | 2.61% | $52.66 |
| 12/22/2011 | 11/30/-0001 | $0.392 | 2.71% | 2.71% | $57.82 |
| 03/26/2012 | 11/30/-0001 | $0.338 | 2.06% | 2.06% | $65.53 |
| 06/19/2012 | 11/30/-0001 | $0.329 | 2.13% | 2.13% | $61.84 |
| 09/25/2012 | 11/30/-0001 | $0.394 | 2.39% | 2.39% | $65.84 |
| 12/19/2012 | 11/30/-0001 | $0.490 | 2.93% | 2.93% | $66.79 |
| 03/25/2013 | 11/30/-0001 | $0.378 | 2.07% | 2.07% | $73.11 |
| 03/23/2016 | 11/30/-0001 | $0.546 | 2.45% | 2.45% | $89.28 |
| 12/24/2015 | 11/30/-0001 | $0.590 | 2.64% | 2.64% | $89.51 |
| 12/23/2013 | 11/30/-0001 | $0.493 | 2.34% | 2.34% | $84.34 |
| 03/25/2014 | 11/30/-0001 | $0.469 | 2.18% | 2.18% | $86.18 |
| 03/25/2015 | 11/30/-0001 | $0.541 | 2.35% | 2.35% | $92.04 |
| 06/23/2011 | 11/30/-0001 | $0.308 | 2.04% | 2.04% | $60.45 |
| 03/25/2011 | 11/30/-0001 | $0.283 | 1.8% | 1.8% | $62.81 |
| 12/23/2010 | 11/30/-0001 | $0.358 | 2.41% | 2.41% | $59.42 |
| 12/27/2007 | 11/30/-0001 | $0.464 | 2.4% | 2.4% | $77.24 |
| 03/25/2008 | 11/30/-0001 | $0.517 | 2.9% | 2.9% | $71.26 |
| 06/24/2008 | 11/30/-0001 | $0.453 | 2.77% | 2.77% | $65.50 |
| 09/25/2008 | 11/30/-0001 | $0.486 | 3.15% | 3.15% | $61.81 |
| 12/24/2008 | 11/30/-0001 | $0.468 | 4.34% | 4.34% | $43.18 |
| 03/25/2009 | 11/30/-0001 | $0.400 | 4.19% | 4.19% | $38.23 |
| 06/23/2009 | 11/30/-0001 | $0.292 | 2.75% | 2.75% | $42.41 |
| 09/23/2009 | 11/30/-0001 | $0.302 | 2.35% | 2.35% | $51.50 |
| 12/24/2009 | 11/30/-0001 | $0.361 | 2.7% | 2.7% | $53.53 |
| 03/25/2010 | 11/30/-0001 | $0.252 | 1.79% | 1.79% | $56.40 |
| 06/23/2010 | 11/30/-0001 | $0.271 | 2.07% | 2.07% | $52.49 |
| 09/24/2010 | 11/30/-0001 | $0.361 | 2.64% | 2.64% | $54.61 |
| 12/24/2014 | 11/30/-0001 | $0.569 | 2.4% | 2.4% | $94.79 |
Projected Future Returns & Dividends for IVE
Based on past 10-year performance, here are IVE growth metrics:
Share price CAGR of +9.67%
Dividend CAGR of +4.76%
Using IVE CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| IVE (DRIP) | IVE - No DRIP | |
|---|---|---|
| Current Price | $235.54 | $235.54 |
| Start Shares | 42.46 | 42.46 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 48.33 | 42.46 |
| Dividends Payment | $1.48 | $1.48 |
| Annual Dividends | $286 | $252 |
| Yield on cost | 2.86% | 2.52% |
| Share Price | $592.73 | $592.73 |
| Total Dividends | $2,116 | $1,966 |
| Final Value | $28,645 | $27,131 |
Estimated Future Value + Dividends - IVE
NOTE: Above numbers are our estimate based on IVE's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Company Info
iShares S&P 500 Value ETF (IVE) had its IPO on 2000-05-26, and is traded on AMEX stock exchange.
The iShares S&P 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics.
IVE website: https://www.ishares.com/us/products/239728/ishares-sp-500-value-etf
Get Full Access to All Reports with DRIPCalc PRO
Get 3 Months Free with Annual Plan
Get 3 Months Free with Annual Plan
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
40% Lifetime Discount
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
40% Lifetime Discount
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
40% Lifetime Discount
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Combined 55% Lifetime Discount
Loading signals…
DCF model unavailable for IVE — no fundamentals on file (ETFs and funds are not modelable).
