NEW Dividend Portfolio Tracker (DRIPTracker) is Now Live!
Add your stocks and see every dividend they pay you — dates, amounts, and reinvested shares.
Start Free »

Invesco S&P 500 High Dividend Low Volatility ETF SPHD | AMEX

$50.27 $0.71 | 1.43%
TREND SIGNAL:Signal available — unlock to view |2026-09-08

Company Overview:

Market Cap: $3.26B
Trailing PE: N/A
FWD PE: —
Payout Ratio (TTM): —
52-Week Range: $46.58 - $54.04

10 Year SPHD Performance Metrics:

Total Return (with DRIP): 100.8% (7.22% CAGR)
Total Return (no DRIP): 79.9% (6.05% CAGR)
Share Price: 33.3% (2.91% CAGR)
Yield on Cost (with DRIP): 9.68%
Total Invested: $10,000
Total Value (with DRIP): $20,077
Total Return $ (with DRIP): $10,077
Dividend Increase: 79.2% (6.04% CAGR)
Dividend Yield (FWD): 4.82% ($2.42)
SPHD 10-yr Total Return ($10K invested)
1M 3M 6M YTD 1Y 3Y 5Y 10Y
SPHD Share Price
1M 3M 6M YTD 1Y 3Y 5Y 10Y All
SPHD Price CAGR:1Y: 3.25%2Y: -0.35%5Y: 2.88%10Y: 2.91%

SPHD Dividend Payments & Yield

Dividend Payments & Yield
SPHD Dividend CAGR:1Y: 13.48%2Y: 23.70%5Y: 9.73%10Y: 5.89%
Annual Dividends (Total Paid Per Year)
Dividend Growth Year Over Year

Unlock All Reports & Research Dividend Stocks like a BOSS!

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount

Compare stocks side-by-side

SPHD Dividends Info:

Annual Dividend: $2.424
Forward Yield: 4.82%
Ex-Dividend Date: 2026-09-21
Lifetime Dividends / Share: $21.76

SPHD Dividend History: Dates, Payments & Yield list

Below is a schedule of all SPHD dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield

Ex-Date Payment Date Amount Yield Forward Yield Price on Ex-Date
09/21/202609/23/2026$0.2024.86%4.93%$49.18
08/24/202608/26/2026$0.2204.94%4.95%$53.31
07/20/202607/22/2026$0.2154.92%4.92%$52.40
06/22/202606/24/2026$0.2115.08%5%$50.63
05/18/202605/20/2026$0.2095.05%5.02%$49.99
04/20/202604/22/2026$0.2085.01%5.06%$49.29
03/23/202603/25/2026$0.2075.08%5.06%$49.06
02/23/202602/25/2026$0.2094.8%4.81%$52.09
01/20/202601/22/2026$0.2034.98%4.93%$49.40
12/22/202512/24/2025$0.2065.15%5.13%$48.18
11/24/202511/26/2025$0.1954.89%4.83%$48.40
10/20/202510/22/2025$0.1834.51%4.49%$48.91
09/22/202509/24/2025$0.1784.39%4.36%$48.99
08/18/202508/20/2025$0.1624.03%3.97%$48.94
07/21/202507/23/2025$0.1573.91%3.82%$49.35
06/23/202506/25/2025$0.1513.82%3.86%$46.97
05/19/202505/21/2025$0.1463.64%3.73%$47.02
04/21/202504/23/2025$0.1403.64%3.57%$47.08
03/24/202503/28/2025$0.1393.35%3.36%$49.61
02/24/202502/28/2025$0.1383.28%3.26%$50.54
01/21/202501/24/2025$0.1383.36%3.39%$48.66
12/23/202412/27/2024$0.1383.41%3.41%$48.42
11/18/202411/22/2024$0.1383.3%3.23%$51.14
10/21/202410/25/2024$0.1333.16%3.19%$50.02
09/23/202409/27/2024$0.1323.15%3.14%$50.39
08/19/202408/23/2024$0.1313.26%3.22%$48.89
07/22/202407/26/2024$0.1353.49%3.43%$47.21
06/24/202406/28/2024$0.1303.47%3.51%$44.43
05/20/202405/24/2024$0.1363.62%3.69%$44.31
04/22/202404/26/2024$0.1413.91%3.91%$43.24
03/18/202403/22/2024$0.1343.72%3.69%$43.55
02/20/202402/23/2024$0.1454.16%4.11%$42.50
01/22/202401/26/2024$0.1534.39%4.34%$42.34
12/18/202312/22/2023$0.1694.84%4.81%$42.22
11/20/202311/24/2023$0.1644.97%4.94%$39.85
10/23/202310/27/2023$0.1775.64%5.68%$37.32
09/18/202309/22/2023$0.1795.27%5.4%$39.76
08/21/202308/25/2023$0.1624.79%4.78%$40.77
07/24/202307/28/2023$0.1584.47%4.47%$42.47
06/20/202306/23/2023$0.1554.54%4.64%$40.12
05/22/202305/26/2023$0.1514.49%4.6%$39.31
04/24/202304/28/2023$0.1484.2%4.21%$42.20
03/20/202303/24/2023$0.1474.34%4.38%$40.40
02/21/202302/24/2023$0.1464%4.02%$43.57
01/23/202301/27/2023$0.1453.88%3.85%$45.04
12/19/202212/23/2022$0.1443.98%3.92%$44.02
11/21/202211/25/2022$0.1433.86%3.79%$45.13
10/24/202210/28/2022$0.1414.14%3.95%$42.98
09/19/202209/23/2022$0.1413.91%4.15%$40.84
08/22/202208/26/2022$0.1413.7%3.75%$44.94
07/18/202207/22/2022$0.1413.88%3.85%$43.78
06/21/202206/30/2022$0.1423.96%3.85%$44.14
05/23/202205/31/2022$0.1423.66%3.58%$47.64
04/18/202204/29/2022$0.1433.54%3.68%$46.51
03/21/202203/31/2022$0.1453.78%3.69%$47.21
02/22/202202/28/2022$0.1433.82%3.8%$45.02
01/24/202201/31/2022$0.1393.74%3.68%$45.52
12/20/202112/31/2021$0.1373.72%3.62%$45.28
11/22/202111/30/2021$0.1333.69%3.81%$41.78
10/18/202110/29/2021$0.1303.6%3.61%$43.03
08/23/202108/31/2021$0.1273.45%3.45%$44.22
07/19/202107/30/2021$0.1143.2%3.13%$43.70
06/21/202106/30/2021$0.1213.27%3.29%$44.08
05/24/202105/28/2021$0.1143.01%3.04%$45.09
04/19/202104/30/2021$0.1263.48%3.43%$44.20
03/22/202103/31/2021$0.1413.99%3.95%$42.87
02/22/202102/26/2021$0.1454.36%4.44%$39.27
01/19/202101/29/2021$0.1494.62%4.69%$38.19
12/21/202012/31/2020$0.1544.96%4.92%$37.58
11/23/202011/30/2020$0.1534.97%5%$36.74
10/19/202010/30/2020$0.1475.22%5.44%$32.54
08/24/202008/31/2020$0.1505.21%5.28%$34.06
07/20/202007/31/2020$0.1505.46%5.35%$33.60
06/22/202006/30/2020$0.1535.49%5.57%$32.92
05/18/202005/29/2020$0.1555.82%5.6%$33.28
04/20/202004/30/2020$0.1565.94%5.68%$32.99
03/23/202003/31/2020$0.1577.35%6.29%$30.01
02/24/202002/28/2020$0.1584.49%4.99%$37.98
01/21/202001/31/2020$0.1564.25%4.43%$42.10
12/23/201912/31/2019$0.1554.23%4.22%$44.03
11/18/201911/29/2019$0.1554.3%4.31%$43.05
10/21/201910/31/2019$0.1524.29%4.31%$42.38
09/23/201909/30/2019$0.1524.29%4.28%$42.63
08/19/201908/30/2019$0.1534.49%4.53%$40.51
07/22/201907/31/2019$0.1504.31%4.3%$41.96
06/24/201906/28/2019$0.1534.37%4.36%$42.11
05/20/201905/31/2019$0.1514.35%4.55%$39.89
04/22/201904/30/2019$0.1484.19%4.16%$42.65
03/18/201903/29/2019$0.1444.06%4.06%$42.46
02/19/201902/28/2019$0.1434.06%4.07%$41.98
01/22/201901/31/2019$0.1354.04%3.91%$41.38
12/24/201812/31/2018$0.1474.83%4.62%$38.20
11/19/201811/30/2018$0.1384.03%3.99%$41.45
10/22/201810/31/2018$0.1394.12%4.13%$40.25
09/24/201809/28/2018$0.1394.01%4.03%$41.41
08/20/201808/31/2018$0.1373.9%3.95%$41.69
07/23/201807/31/2018$0.1364%3.93%$41.66
06/18/201806/29/2018$0.1364.03%3.98%$41.04
05/21/201805/31/2018$0.1364.08%4.06%$40.21
04/23/201804/30/2018$0.1414.31%4.27%$39.59
03/19/201803/29/2018$0.1404.25%4.26%$39.43
02/20/201802/28/2018$0.1524.55%4.62%$39.38
01/22/201801/31/2018$0.1383.89%3.92%$42.40
12/18/201712/29/2017$0.1163.27%3.29%$42.43
11/20/201711/30/2017$0.1283.69%3.61%$42.60
10/23/201710/31/2017$0.1012.91%2.95%$41.21
09/18/201709/29/2017$0.1002.93%2.94%$41.01
08/15/201708/31/2017$0.1003%3%$40.13
07/14/201707/31/2017$0.0972.9%2.89%$40.40
06/15/201706/30/2017$0.0982.88%2.92%$40.23
05/15/201705/31/2017$0.0993.01%2.97%$40.19
04/13/201704/28/2017$0.1243.71%3.72%$39.93
03/15/201703/31/2017$0.1213.56%3.58%$40.51
02/15/201702/28/2017$0.1253.74%3.67%$40.92
01/13/201701/31/2017$0.1233.71%3.7%$39.73
12/15/201612/30/2016$0.2517.66%7.69%$39.18
11/15/201611/30/2016$0.1203.77%3.74%$38.55
10/14/201610/31/2016$0.1173.72%3.72%$37.71
09/15/201609/30/2016$0.1173.67%3.61%$38.91
08/15/201608/31/2016$0.1123.4%3.43%$39.17
07/15/201607/29/2016$0.1143.47%3.43%$39.91
06/15/201606/30/2016$0.1093.51%3.42%$38.25
05/13/201605/31/2016$0.1123.68%3.64%$36.89
02/12/201602/29/2016$0.1083.97%3.79%$34.23
01/15/201601/29/2016$0.1084.07%3.93%$33.00
12/15/201512/31/2015$0.0993.63%3.56%$33.34
11/13/201511/30/2015$0.1033.84%3.73%$33.13
10/15/201510/30/2015$0.1083.95%3.9%$33.25
09/15/201509/30/2015$0.0963.66%3.66%$31.47
08/14/201508/31/2015$0.0943.39%3.58%$31.51
07/15/201507/31/2015$0.0983.63%3.59%$32.80
06/15/201506/30/2015$0.0973.64%3.68%$31.66
05/15/201505/29/2015$0.0913.3%3.33%$32.75
04/15/201504/30/2015$0.0933.37%3.4%$32.81
03/13/201503/31/2015$0.0953.57%3.47%$32.89
02/13/201502/27/2015$0.0953.43%3.44%$33.11
01/15/201501/30/2015$0.0933.38%3.4%$32.79
12/15/201412/31/2014$0.0933.52%3.4%$32.85
11/14/201411/28/2014$0.0933.47%3.4%$32.78
10/15/201410/31/2014$0.0893.53%3.32%$32.16
09/15/201409/30/2014$0.0893.47%3.47%$30.75
08/15/201408/29/2014$0.0893.49%3.41%$31.29
07/15/201407/31/2014$0.0853.27%3.37%$30.23
06/13/201406/30/2014$0.0853.31%3.24%$31.48
05/15/201405/30/2014$0.0843.33%3.25%$30.97
04/15/201404/30/2014$0.0893.59%3.49%$30.58
03/14/201403/31/2014$0.0923.86%3.75%$29.45
02/14/201402/28/2014$0.0883.73%3.69%$28.64
01/15/201401/31/2014$0.0883.77%3.81%$27.73
12/24/201312/26/2013$0.0180.77%0.77%$28.22
12/13/201312/18/2013$0.1044.53%4.45%$28.02
11/15/201311/29/2013$0.0873.65%3.7%$28.23
10/15/201310/31/2013$0.0903.95%3.8%$28.39
09/13/201309/30/2013$0.0873.82%3.83%$27.26
08/15/201308/30/2013$0.0783.41%3.47%$26.97
07/15/201307/17/2013$0.0813.42%3.42%$28.38
06/14/201306/19/2013$0.0783.39%3.4%$27.50
05/15/201305/17/2013$0.0753.13%3.12%$28.83
04/15/201304/17/2013$0.0773.37%3.36%$27.49
03/15/201303/20/2013$0.0773.46%3.45%$26.82
02/15/201302/20/2013$0.1024.71%4.71%$26.01
01/15/201301/17/2013$0.0904.31%4.29%$25.18
12/14/201212/19/2012$0.1226.01%5.92%$24.72
11/15/201211/19/2012$0.1045.3%5.2%$24.02

Projected Future Returns & Dividends for SPHD

Based on past 10-year performance, here are SPHD growth metrics:

Share price CAGR of +2.91%
Dividend CAGR of +5.62%

Using SPHD CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:

SPHD (DRIP)SPHD - No DRIP
Current Price$50.27$50.27
Start Shares198.93198.93
Start Value$10,000$10,000
  
After 10 years:
Final Share Count342.15198.93
Dividends Payment$0.35$0.35
Annual Dividends$1,434$833
Yield on cost14.34%8.33%
Share Price$67.00$67.00
Total Dividends$8,377$6,245
Final Value$22,923$19,572

Estimated Future Value + Dividends - SPHD

NOTE: Above numbers are our estimate based on SPHD's Dividend and Price CAGR over past 10 years. These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.

We cannot guarantee that your actual returns will meet these estimates.

Get the best Dividend Stock Research Tools:

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount

Company Info

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) had its IPO on 2012-10-26, and is traded on AMEX stock exchange.

The Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) is designed to replicate the performance of the S&P 500 Low Volatility High Dividend Index. This fund allocates a minimum of 90% of its total capital to the common stocks featured within its benchmark index. Standard & Poor's is responsible for the creation, maintenance, and calculation of this index, which consists of 50 companies selected from the S&P 500 that have historically demonstrated both elevated dividend payouts and minimal price volatility. The holdings of the ETF and the constituent companies of the index are both revised and re-evaluated twice annually, in January and July.

SPHD website: https://www.invesco.com/content/invesco/us/en/financial-products/etfs/invesco-sp-500-high-dividend-low-volatility-etf.html


Get Full Access to All Reports with DRIPCalc PRO

Get 3 Months Free with Annual Plan
PRO
$171 ($14.25/mo) $102.60/yr ($8.55/mo)
7-day free trial
  • Unlimited Portfolio Tracker
  • Portfolio - Lots/Sales/Dividends
  • Portfolio Auto-DRIP
  • Buy/Sell Signals Dashboard
  • Stock Fundamentals
  • Compare Stocks Side-by-Side
  • Revenue & EPS Estimates
  • DCF Valuation Modeling
Try it free for 7 days
Combined 55% Lifetime Discount
Most Popular
PREMIUM
$288 ($24/mo) $172.80/yr ($14.40/mo)
7-day free trial
  • Everything in Pro
  • YieldMax PNL Tracker
  • YieldMax NAV Erosion Alerts
  • YM ETFs Trend Signals
  • 9/21 EMA Trend Signals
  • Stocks Dashboard
Try it free for 7 days
Combined 55% Lifetime Discount
ULTRA
$576 ($48/mo) $345.60/yr ($28.80/mo)
7-day free trial
  • Everything in Premium
  • 15min & 1hr Intraday Signals
  • Group & weekly ETF estimates
  • YouTuber Mode
  • Trades summary + CSV export
  • Priority data & support
Try it free for 7 days
Combined 55% Lifetime Discount
Loading signals…

DCF model unavailable for SPHD — no fundamentals on file (ETFs and funds are not modelable).