Alexandria Real Estate Equities, Inc. ARE | NYSE
$43.85
$0.00 | 0.00%
Market Cap:
$7.40 B
PE Ratio:
-5.21
52-Week Range:
$38.34 - $59.76
10-year Total Return:
-41.7%
Dividend Yield (FWD):
6.57%
First Industrial Realty Trust, Inc. FR | NYSE
$55.24
$0.00 | 0.00%
Market Cap:
$7.33 B
PE Ratio:
20.54
52-Week Range:
$53.27 - $69.88
10-year Total Return:
+178.1%
Dividend Yield (FWD):
3.62%
10-year Total Returns with DRIP & Price Chart for ARE and FR
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
10-yr Total Returns ARE vs FR
| ARE | FR | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $106.24 | $25.62 |
| Initial Shares | 94.13 | 390.32 |
| Total Dividends | $4,259 | $5,144 |
| Last Dividend | $0.72 | $0.5 |
| Estimated Divs | $96 / quarter | $252 / quarter |
| Yield-on-Cost | 2.71% | 7.81% |
| End Shares | 132.91 (+38.78) | 503.4 (+113.08) |
| Last Shares Price | $43.85 | $55.24 |
| Total End Value | $5,828 | $27,808 |
| Total Return | -41.7% | +178.1% |
| Comparison start date: Nov 13, 2016 | ||
ARE & FR Dividend Charts
ARE Dividend CAGR:1Y: -45.45%2Y: -25.58%5Y: -8.94%10Y: -1.41%
FR Dividend CAGR:1Y: 12.36%2Y: 16.25%5Y: 13.12%10Y: 10.16%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
ARE Revenue CAGR:1Y: -8.79%2Y: -6.98%5Y: 4.15%10Y: 11.53%
FR Revenue CAGR:1Y: 8.65%2Y: 8.43%5Y: 10.24%10Y: 7.74%
ARE EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR EPS CAGR:1Y: -10.20%2Y: -23.41%5Y: 5.92%10Y: 5.00%
ARE Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Net Income CAGR:1Y: -13.08%2Y: -23.24%5Y: 6.67%10Y: 6.43%
ARE EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR EBITDA CAGR:1Y: 10.45%2Y: 4.08%5Y: 12.03%10Y: 8.61%
ARE Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
ARE Free Cash Flow / Share CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Free Cash Flow / Share CAGR:1Y: -57.89%2Y: -23.72%5Y: 71.74%10Y: 0.17%
ARE Shares Outstanding CAGR:1Y: 0.33%2Y: -0.38%5Y: 2.41%10Y: 8.23%
FR Shares Outstanding CAGR:1Y: 0.14%2Y: 0.10%5Y: 0.45%10Y: 1.28%
ARE Stock-Based Comp CAGR:1Y: -100.00%2Y: -100.00%5Y: -100.00%10Y: -100.00%
FR Stock-Based Comp CAGR:1Y: -100.00%2Y: N/A5Y: -100.00%10Y: -100.00%
ARE Expenses CAGR:1Y: 40.00%2Y: -3.51%5Y: -50.30%10Y: -18.04%
FR Expenses CAGR:1Y: 0.64%2Y: -61.07%5Y: -36.37%10Y: 3.70%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
ARE Actual Revenue CAGR:1Y: -8.79%2Y: -6.98%5Y: 4.15%10Y: 11.53%
FR Actual Revenue CAGR:1Y: 8.65%2Y: 8.43%5Y: 10.24%10Y: 7.74%
ARE Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Actual EPS CAGR:1Y: -10.20%2Y: -23.41%5Y: 5.92%10Y: 5.00%
ARE Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Actual Net Income CAGR:1Y: -13.08%2Y: -23.24%5Y: 6.67%10Y: 6.43%
ARE Actual EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Actual EBITDA CAGR:1Y: 10.45%2Y: 4.08%5Y: 12.03%10Y: 8.61%
Ratios, Profit Margins & Return on Capital:
ARE Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
FR Net Profit Margin CAGR:1Y: -17.43%2Y: -29.21%5Y: -3.24%10Y: -1.22%
ARE Gross Profit Margin CAGR:1Y: -2.15%2Y: -2.82%5Y: -1.07%10Y: -0.30%
FR Gross Profit Margin CAGR:1Y: -0.12%2Y: 0.92%5Y: 0.55%10Y: 0.54%
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Dividend History Tables
ARE Dividends Info:
Estimated Annual Dividend:
$2.88
Forward Yield:
6.57%
Ex-Dividend Date:
2026-09-30
Lifetime Dividends / Share:
$87.35
ARE Dividend History: Dates, Payments & Yield list
Below is a schedule of all ARE dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/30/2026 | 10/02/2026 | $0.720 | 6.07% | 6.08% | $47.37 |
| 06/30/2026 | 07/02/2026 | $0.720 | 5.45% | 5.48% | $52.58 |
| 03/31/2026 | 04/02/2026 | $0.720 | 6.2% | 6.66% | $43.23 |
| 12/31/2025 | 01/02/2026 | $0.720 | 5.88% | 5.88% | $48.97 |
| 09/30/2025 | 10/02/2025 | $1.320 | 6.34% | 6.31% | $83.70 |
| 06/30/2025 | 07/02/2025 | $1.320 | 7.27% | 6.92% | $76.27 |
| 03/31/2025 | 04/02/2025 | $1.320 | 5.71% | 5.72% | $92.33 |
| 12/31/2024 | 01/02/2025 | $1.320 | 5.41% | 5.42% | $97.50 |
| 09/30/2024 | 10/02/2024 | $1.300 | 4.38% | 4.47% | $116.24 |
| 06/27/2024 | 07/15/2024 | $1.300 | 4.47% | 4.09% | $127.06 |
| 06/28/2024 | 07/01/2024 | $1.300 | 4.45% | 4.49% | $115.81 |
| 03/27/2024 | 03/29/2024 | $1.270 | 3.98% | 4.26% | $119.18 |
| 12/28/2023 | 01/01/2024 | $1.270 | 3.94% | 4.02% | $126.25 |
| 09/28/2023 | 10/02/2023 | $1.240 | 4.99% | 5.05% | $98.18 |
| 06/29/2023 | 07/03/2023 | $1.240 | 4.38% | 4.27% | $116.12 |
| 03/30/2023 | 04/03/2023 | $1.210 | 3.9% | 3.89% | $124.36 |
| 12/29/2022 | 01/13/2023 | $1.210 | 3.33% | 3.11% | $155.57 |
| 09/29/2022 | 10/14/2022 | $1.180 | 3.41% | 3.59% | $131.55 |
| 06/29/2022 | 07/15/2022 | $1.180 | 3.27% | 3.31% | $142.81 |
| 03/30/2022 | 04/15/2022 | $1.150 | 2.28% | 2.37% | $194.15 |
| 12/30/2021 | 01/14/2022 | $1.150 | 2.06% | 2.19% | $210.28 |
| 09/29/2021 | 10/15/2021 | $1.120 | 2.32% | 2.22% | $201.65 |
| 06/29/2021 | 07/15/2021 | $1.120 | 2.45% | 2.34% | $191.60 |
| 03/30/2021 | 04/15/2021 | $1.090 | 2.62% | 2.5% | $174.22 |
| 12/30/2020 | 01/15/2021 | $1.090 | 2.49% | 2.59% | $168.37 |
| 09/29/2020 | 10/15/2020 | $1.060 | 2.65% | 2.62% | $161.93 |
| 06/29/2020 | 07/15/2020 | $1.060 | 2.62% | 2.59% | $163.73 |
| 03/30/2020 | 04/15/2020 | $1.030 | 2.85% | 2.71% | $152.01 |
| 12/30/2019 | 01/15/2020 | $1.030 | 2.58% | 2.54% | $162.29 |
| 09/27/2019 | 10/15/2019 | $1.000 | 2.61% | 2.61% | $153.28 |
| 06/27/2019 | 07/15/2019 | $1.000 | 2.86% | 2.75% | $145.33 |
| 03/28/2019 | 04/15/2019 | $0.970 | 2.71% | 2.7% | $143.66 |
| 12/28/2018 | 01/15/2019 | $0.970 | 3.41% | 3.21% | $120.93 |
| 09/27/2018 | 10/15/2018 | $0.930 | 3.03% | 3.07% | $121.06 |
| 06/28/2018 | 07/16/2018 | $0.930 | 2.94% | 2.93% | $126.96 |
| 03/28/2018 | 04/16/2018 | $0.900 | 2.91% | 2.93% | $122.93 |
| 12/28/2017 | 01/15/2018 | $0.900 | 2.76% | 2.88% | $124.93 |
| 09/28/2017 | 10/16/2017 | $0.860 | 2.93% | 2.79% | $123.50 |
| 06/28/2017 | 07/17/2017 | $0.860 | 2.85% | 2.84% | $121.13 |
| 03/29/2017 | 04/17/2017 | $0.830 | 3.02% | 2.89% | $115.07 |
| 12/28/2016 | 01/17/2017 | $0.830 | 3.06% | 3% | $110.52 |
| 09/28/2016 | 10/17/2016 | $0.800 | 2.84% | 3.07% | $104.16 |
| 06/28/2016 | 07/15/2016 | $0.800 | 3.2% | 3.09% | $103.67 |
| 03/29/2016 | 04/15/2016 | $0.800 | 3.52% | 3.41% | $93.86 |
| 12/29/2015 | 01/15/2016 | $0.770 | 3.35% | 3.84% | $80.16 |
| 09/28/2015 | 10/15/2015 | $0.770 | 3.6% | 3.33% | $92.43 |
| 06/26/2015 | 07/15/2015 | $0.770 | 3.47% | 3.37% | $91.48 |
| 03/27/2015 | 04/15/2015 | $0.740 | 3.04% | 3.18% | $93.11 |
| 12/29/2014 | 01/15/2015 | $0.740 | 3.3% | 3.11% | $95.25 |
| 09/26/2014 | 10/15/2014 | $0.720 | 3.87% | 3.6% | $79.99 |
| 06/26/2014 | 07/15/2014 | $0.720 | 3.77% | 3.68% | $78.22 |
| 03/27/2014 | 04/15/2014 | $0.700 | 3.93% | 3.8% | $73.68 |
| 12/27/2013 | 01/15/2014 | $0.680 | 4.28% | 4.13% | $65.84 |
| 09/26/2013 | 10/15/2013 | $0.680 | 4.19% | 4.3% | $63.19 |
| 06/26/2013 | 07/15/2013 | $0.650 | 4.07% | 3.74% | $69.47 |
| 03/26/2013 | 04/15/2013 | $0.600 | 3.36% | 3.39% | $70.89 |
| 12/27/2012 | 01/15/2013 | $0.560 | 3.27% | 3.08% | $72.70 |
| 09/26/2012 | 10/15/2012 | $0.530 | 2.9% | 2.87% | $73.85 |
| 06/27/2012 | 07/16/2012 | $0.510 | 2.94% | 2.79% | $73.17 |
| 03/28/2012 | 04/13/2012 | $0.490 | 2.71% | 2.75% | $71.15 |
| 12/28/2011 | 01/17/2012 | $0.490 | 2.87% | 2.79% | $70.34 |
| 09/28/2011 | 10/17/2011 | $0.470 | 3.11% | 2.94% | $63.84 |
| 06/28/2011 | 07/15/2011 | $0.450 | 2.35% | 2.21% | $81.58 |
| 03/29/2011 | 04/15/2011 | $0.450 | 2.36% | 2.31% | $77.79 |
| 12/29/2010 | 01/17/2011 | $0.450 | 2.47% | 2.33% | $77.11 |
| 09/29/2010 | 10/15/2010 | $0.350 | 2.01% | 1.91% | $73.26 |
| 06/29/2010 | 07/15/2010 | $0.350 | 2.2% | 2.11% | $66.34 |
| 03/30/2010 | 04/15/2010 | $0.350 | 2.05% | 1.99% | $70.24 |
| 12/29/2009 | 01/15/2010 | $0.350 | 2.13% | 2.23% | $62.71 |
| 09/29/2009 | 10/15/2009 | $0.350 | 2.53% | 2.59% | $53.95 |
| 06/29/2009 | 07/15/2009 | $0.350 | 3.92% | 4.09% | $34.20 |
| 03/30/2009 | 04/15/2009 | $0.800 | 9.41% | 8.13% | $39.36 |
| 12/30/2008 | 01/15/2009 | $0.800 | 5.47% | 5.69% | $56.21 |
| 09/26/2008 | 10/15/2008 | $0.800 | 2.83% | 4.26% | $75.03 |
| 06/27/2008 | 07/15/2008 | $0.800 | 3.26% | 3.39% | $94.32 |
| 03/28/2008 | 04/15/2008 | $0.780 | 3.39% | 3.18% | $98.10 |
| 12/28/2007 | 01/15/2008 | $0.780 | 3.1% | 3.31% | $94.22 |
| 09/27/2007 | 10/15/2007 | $0.760 | 3.17% | 2.95% | $103.07 |
| 06/28/2007 | 07/13/2007 | $0.760 | 3.12% | 3.03% | $100.27 |
| 03/29/2007 | 04/13/2007 | $0.740 | 2.97% | 2.93% | $101.12 |
| 12/28/2006 | 01/15/2007 | $0.740 | 2.95% | 2.88% | $102.70 |
| 09/28/2006 | 10/13/2006 | $0.720 | 3.06% | 2.91% | $99.00 |
| 06/29/2006 | 07/14/2006 | $0.700 | 3.16% | 3.09% | $90.51 |
| 03/30/2006 | 04/14/2006 | $0.700 | 2.94% | 3.14% | $89.10 |
| 12/28/2005 | 01/13/2006 | $0.700 | 3.46% | 3.3% | $84.75 |
| 09/29/2005 | 10/14/2005 | $0.680 | 3.29% | 3.43% | $79.20 |
| 06/29/2005 | 07/15/2005 | $0.680 | 3.71% | 3.51% | $77.50 |
| 03/30/2005 | 04/15/2005 | $0.660 | 4.1% | 4.05% | $65.22 |
| 12/30/2004 | 01/14/2005 | $0.660 | 3.56% | 3.93% | $67.26 |
| 09/29/2004 | 10/15/2004 | $0.640 | 3.95% | 3.8% | $67.30 |
| 06/30/2004 | 07/15/2004 | $0.620 | 4.37% | 4.13% | $60.11 |
| 03/31/2004 | 04/15/2004 | $0.600 | 3.81% | 4.13% | $58.09 |
| 12/30/2003 | 01/15/2004 | $0.580 | 3.94% | 3.98% | $58.22 |
| 09/29/2003 | 10/15/2003 | $0.560 | 4.67% | 4.46% | $50.25 |
| 07/01/2003 | 07/14/2003 | $0.530 | 4.7% | 4.61% | $45.97 |
| 03/28/2003 | 04/11/2003 | $0.530 | 5.07% | 5.06% | $41.86 |
| 12/31/2002 | 01/13/2003 | $0.500 | 4.69% | 4.86% | $41.19 |
| 10/02/2002 | 10/15/2002 | $0.500 | 4.82% | 5% | $39.97 |
| 07/02/2002 | 07/15/2002 | $0.500 | 4.22% | 4.44% | $45.01 |
| 04/03/2002 | 04/15/2002 | $0.500 | 4.54% | 4.4% | $45.42 |
| 01/02/2002 | 01/15/2002 | $0.460 | 4.5% | 4.48% | $41.10 |
| 10/03/2001 | 10/15/2001 | $0.460 | 4.65% | 4.52% | $40.70 |
| 07/03/2001 | 07/16/2001 | $0.460 | 4.74% | 4.7% | $39.18 |
| 04/04/2001 | 04/16/2001 | $0.460 | 4.92% | 4.85% | $37.95 |
| 01/02/2001 | 01/15/2001 | $0.430 | 4.7% | 4.56% | $37.75 |
| 10/03/2000 | 10/16/2000 | $0.430 | 5.05% | 5.15% | $33.38 |
| 06/30/2000 | 07/14/2000 | $0.430 | 5.01% | 4.85% | $35.44 |
| 03/31/2000 | 04/14/2000 | $0.430 | 5.73% | 5.38% | $32.00 |
| 12/31/1999 | 01/14/2000 | $0.430 | 5.41% | 5.67% | $30.31 |
| 10/01/1999 | 10/15/1999 | $0.430 | 5.8% | 6.06% | $28.38 |
| 06/30/1999 | 07/15/1999 | $0.430 | 5.5% | 5.56% | $30.94 |
| 03/30/1999 | 04/12/1999 | $0.400 | 6.34% | 6.08% | $26.31 |
| 12/31/1998 | 01/15/1999 | $0.400 | 5.17% | 5.34% | $29.94 |
| 10/02/1998 | 10/16/1998 | $0.400 | 5.69% | 5.98% | $26.75 |
| 07/02/1998 | 07/17/1998 | $0.400 | 5.38% | 5.16% | $31.00 |
| 04/03/1998 | 04/17/1998 | $0.400 | 5.13% | 5.29% | $30.25 |
FR Dividends Info:
Estimated Annual Dividend:
$2
Forward Yield:
3.62%
Ex-Dividend Date:
2026-09-30
Lifetime Dividends / Share:
$49.64
FR Dividend History: Dates, Payments & Yield list
Below is a schedule of all FR dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/30/2026 | 10/02/2026 | $0.500 | 3.36% | 3.36% | $59.46 |
| 06/30/2026 | 07/02/2026 | $0.500 | 3.26% | 3.21% | $62.40 |
| 03/31/2026 | 04/02/2026 | $0.500 | 3.46% | 3.41% | $58.67 |
| 12/31/2025 | 01/02/2026 | $0.445 | 3.11% | 3.07% | $57.90 |
| 09/30/2025 | 10/02/2025 | $0.445 | 3.46% | 3.46% | $51.50 |
| 06/30/2025 | 07/02/2025 | $0.445 | 3.7% | 3.6% | $49.40 |
| 03/31/2025 | 04/02/2025 | $0.445 | 3.3% | 3.29% | $54.05 |
| 12/31/2024 | 01/02/2025 | $0.370 | 2.95% | 2.99% | $49.48 |
| 09/30/2024 | 10/02/2024 | $0.370 | 2.64% | 2.69% | $54.93 |
| 06/28/2024 | 07/01/2024 | $0.370 | 3.12% | 3.14% | $47.13 |
| 03/27/2024 | 03/29/2024 | $0.370 | 2.84% | 2.93% | $50.57 |
| 12/28/2023 | 01/01/2024 | $0.320 | 2.4% | 2.4% | $53.27 |
| 09/28/2023 | 10/02/2023 | $0.320 | 2.69% | 2.74% | $46.77 |
| 06/29/2023 | 07/03/2023 | $0.320 | 2.45% | 2.39% | $53.47 |
| 03/30/2023 | 04/03/2023 | $0.320 | 2.46% | 2.43% | $52.65 |
| 12/29/2022 | 01/17/2023 | $0.295 | 2.42% | 2.3% | $51.27 |
| 09/29/2022 | 10/17/2022 | $0.295 | 2.67% | 2.58% | $45.68 |
| 06/29/2022 | 07/18/2022 | $0.295 | 2.47% | 2.52% | $46.89 |
| 03/30/2022 | 04/18/2022 | $0.295 | 1.88% | 1.92% | $61.59 |
| 12/30/2021 | 01/18/2022 | $0.270 | 1.64% | 1.75% | $61.84 |
| 09/29/2021 | 10/18/2021 | $0.270 | 2.05% | 1.89% | $57.08 |
| 06/29/2021 | 07/19/2021 | $0.270 | 2.05% | 2.01% | $53.86 |
| 03/30/2021 | 04/19/2021 | $0.270 | 2.32% | 2.21% | $48.93 |
| 12/30/2020 | 01/19/2021 | $0.250 | 2.4% | 2.43% | $41.14 |
| 09/29/2020 | 10/19/2020 | $0.250 | 2.48% | 2.43% | $41.16 |
| 06/29/2020 | 07/20/2020 | $0.250 | 2.64% | 2.56% | $39.04 |
| 03/30/2020 | 04/20/2020 | $0.250 | 2.97% | 2.87% | $34.82 |
| 12/30/2019 | 01/21/2020 | $0.230 | 2.23% | 2.13% | $43.17 |
| 09/27/2019 | 10/21/2019 | $0.230 | 2.32% | 2.27% | $40.46 |
| 06/27/2019 | 07/15/2019 | $0.230 | 2.55% | 2.48% | $37.16 |
| 03/28/2019 | 04/15/2019 | $0.230 | 2.59% | 2.59% | $35.55 |
| 12/28/2018 | 01/22/2019 | $0.218 | 3.07% | 2.77% | $31.36 |
| 09/27/2018 | 10/15/2018 | $0.218 | 2.83% | 2.92% | $29.82 |
| 06/28/2018 | 07/16/2018 | $0.218 | 2.6% | 2.62% | $33.16 |
| 03/28/2018 | 04/16/2018 | $0.218 | 2.97% | 2.98% | $29.22 |
| 12/28/2017 | 01/16/2018 | $0.210 | 2.67% | 2.8% | $30.05 |
| 09/28/2017 | 10/16/2017 | $0.210 | 2.78% | 2.71% | $31.02 |
| 06/28/2017 | 07/17/2017 | $0.210 | 2.92% | 2.87% | $29.24 |
| 03/29/2017 | 04/17/2017 | $0.210 | 3.22% | 2.98% | $28.16 |
| 12/28/2016 | 01/17/2017 | $0.190 | 2.78% | 2.74% | $27.73 |
| 09/28/2016 | 10/17/2016 | $0.190 | 2.64% | 2.85% | $26.62 |
| 06/28/2016 | 07/18/2016 | $0.190 | 2.83% | 2.69% | $28.28 |
| 03/29/2016 | 04/18/2016 | $0.190 | 3.31% | 3.34% | $22.77 |
| 12/29/2015 | 01/19/2016 | $0.128 | 2.27% | 2.56% | $19.89 |
| 09/28/2015 | 10/19/2015 | $0.128 | 2.47% | 2.29% | $22.24 |
| 06/26/2015 | 07/20/2015 | $0.128 | 2.65% | 2.55% | $20.01 |
| 03/27/2015 | 04/20/2015 | $0.128 | 2.44% | 2.5% | $20.36 |
| 12/29/2014 | 01/20/2015 | $0.102 | 1.93% | 1.9% | $21.51 |
| 09/26/2014 | 10/20/2014 | $0.103 | 2.37% | 2.26% | $18.14 |
| 06/26/2014 | 07/21/2014 | $0.103 | 2.19% | 2.17% | $18.90 |
| 03/27/2014 | 04/21/2014 | $0.103 | 2.16% | 2.13% | $19.22 |
| 12/27/2013 | 01/21/2014 | $0.085 | 1.96% | 1.95% | $17.40 |
| 09/26/2013 | 10/21/2013 | $0.085 | 2.06% | 1.85% | $18.37 |
| 06/26/2013 | 07/15/2013 | $0.085 | 2.27% | 2.03% | $16.76 |
| 03/26/2013 | 04/15/2013 | $0.085 | 2.02% | 2.05% | $16.55 |
| 12/29/2008 | 01/21/2009 | $0.250 | 14.41% | 16.08% | $6.22 |
| 09/26/2008 | 10/20/2008 | $0.720 | 9.86% | 22.82% | $12.62 |
| 06/26/2008 | 07/21/2008 | $0.720 | 10.14% | 10.56% | $27.26 |
| 03/27/2008 | 04/21/2008 | $0.720 | 9.21% | 9.35% | $30.81 |
| 12/27/2007 | 01/22/2008 | $0.720 | 8.16% | 8.87% | $32.47 |
| 09/26/2007 | 10/15/2007 | $0.710 | 7.13% | 7.17% | $39.62 |
| 06/27/2007 | 07/16/2007 | $0.710 | 7.27% | 7.02% | $40.48 |
| 03/28/2007 | 04/16/2007 | $0.710 | 6.37% | 6.35% | $44.69 |
| 12/27/2006 | 01/22/2007 | $0.710 | 6.08% | 6.08% | $46.70 |
| 09/27/2006 | 10/17/2006 | $0.700 | 6.36% | 6.05% | $46.26 |
| 06/28/2006 | 07/17/2006 | $0.700 | 7.61% | 7.47% | $37.50 |
| 03/29/2006 | 04/17/2006 | $0.700 | 6.51% | 7.07% | $39.63 |
| 12/28/2005 | 01/23/2006 | $0.700 | 7.17% | 7.23% | $38.72 |
| 09/28/2005 | 10/17/2005 | $0.695 | 7.13% | 6.99% | $39.77 |
| 06/28/2005 | 07/18/2005 | $0.695 | 6.95% | 6.94% | $40.04 |
| 03/29/2005 | 04/18/2005 | $0.695 | 7.3% | 7.39% | $37.62 |
| 12/29/2004 | 01/24/2005 | $0.695 | 6.81% | 7.1% | $39.13 |
| 09/28/2004 | 10/18/2004 | $0.685 | 7.26% | 7.1% | $38.57 |
| 06/28/2004 | 07/19/2004 | $0.685 | 7.34% | 7.32% | $37.45 |
| 03/29/2004 | 04/19/2004 | $0.685 | 7.05% | 7.57% | $36.20 |
| 12/29/2003 | 01/19/2004 | $0.685 | 7.94% | 8.12% | $33.76 |
| 09/26/2003 | 10/20/2003 | $0.685 | 8.64% | 8.23% | $33.30 |
| 06/26/2003 | 07/21/2003 | $0.685 | 8.68% | 9.24% | $29.65 |
| 03/27/2003 | 04/21/2003 | $0.685 | 9.71% | 9.18% | $29.85 |
| 12/27/2002 | 01/27/2003 | $0.685 | 9.89% | 10.3% | $26.60 |
| 09/26/2002 | 10/21/2002 | $0.680 | 8.66% | 9.34% | $29.13 |
| 06/26/2002 | 07/22/2002 | $0.680 | 8.1% | 9.14% | $29.75 |
| 03/26/2002 | 04/22/2002 | $0.680 | 8% | 7.96% | $34.15 |
| 12/27/2001 | 01/21/2002 | $0.680 | 8.58% | 8.88% | $30.62 |
| 09/26/2001 | 10/22/2001 | $0.658 | 9.25% | 9.2% | $28.59 |
| 06/27/2001 | 07/23/2001 | $0.658 | 8.3% | 8.21% | $32.05 |
| 03/28/2001 | 04/23/2001 | $0.658 | 8.39% | 8.74% | $30.09 |
| 12/27/2000 | 01/22/2001 | $0.658 | 7.62% | 7.94% | $33.13 |
| 09/27/2000 | 10/23/2000 | $0.620 | 8.07% | 8.16% | $30.38 |
| 06/28/2000 | 07/17/2000 | $0.620 | 8.13% | 8.2% | $30.25 |
| 03/29/2000 | 04/17/2000 | $0.620 | 9.23% | 8.94% | $27.75 |
| 12/29/1999 | 01/24/2000 | $0.620 | 8.9% | 9.14% | $27.13 |
| 09/28/1999 | 10/18/1999 | $0.600 | 9.87% | 10.16% | $23.63 |
| 06/28/1999 | 07/19/1999 | $0.600 | 8.73% | 8.87% | $27.06 |
| 03/29/1999 | 04/19/1999 | $0.600 | 10.24% | 8.97% | $26.75 |
| 12/29/1998 | 01/18/1999 | $0.600 | 9.3% | 8.97% | $26.75 |
| 09/28/1998 | 10/19/1998 | $0.530 | 7.94% | 8.4% | $25.25 |
| 06/26/1998 | 07/20/1998 | $0.530 | 6.85% | 6.76% | $31.38 |
| 03/27/1998 | 04/20/1998 | $0.530 | 5.97% | 6.36% | $33.31 |
| 12/29/1997 | 01/20/1998 | $0.530 | 5.91% | 5.62% | $37.69 |
| 09/26/1997 | 10/20/1997 | $0.505 | 6.18% | 6.12% | $33.00 |
| 06/26/1997 | 07/21/1997 | $0.505 | 6.88% | 6.86% | $29.44 |
| 03/26/1997 | 04/21/1997 | $0.505 | 6.26% | 6.59% | $30.63 |
| 12/27/1996 | 01/20/1997 | $0.505 | 6.54% | 6.54% | $30.88 |
| 09/25/1996 | 10/21/1996 | $0.486 | 7.81% | 7.58% | $25.63 |
| 06/26/1996 | 07/22/1996 | $0.487 | 8.29% | 8.51% | $22.88 |
| 03/27/1996 | 04/22/1996 | $0.478 | 8.27% | 8.5% | $22.50 |
| 12/27/1995 | 01/22/1996 | $0.478 | 8.69% | 8.5% | $22.50 |
| 09/27/1995 | 10/16/1995 | $0.472 | 9.56% | 9.56% | $19.75 |
| 06/28/1995 | 07/17/1995 | $0.472 | 9.68% | 9.32% | $20.25 |
| 03/27/1995 | 04/13/1995 | $0.472 | 10% | 10.64% | $17.75 |
| 12/23/1994 | 01/13/1995 | $0.472 | 9.81% | 10.35% | $18.25 |
| 09/26/1994 | 10/14/1994 | $0.472 | 9.15% | 8.99% | $21.00 |
Projected Future Values & Dividends for ARE & FR
Based on past 10 years performance, ARE had share price CAGR of -8.19%, and dividend CAGR of -1.45%.
During same period FR had share price CAGR of +8.06%, and dividend CAGR of +9.30%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses ARE applied at -8.19% price / -8.19% dividend.
| ARE | FR | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $43.85 | $55.24 |
| Start Shares | 228.05 | 181.03 |
| After 10 years: | ARE | FR |
| Final Share Count | 437.47 | 259.58 |
| Dividends Payment | $0.31 | $1.09 |
| Annual Dividends | $536 | $1,127 |
| Share Price | $18.67 | $119.95 |
| Total Dividends | $6,155 | $6,449 |
| Final Value | $8,167 | $31,136 |
Estimated Future Returns - ARE
Estimated Future Returns - FR
Estimate Dividend Snowball and total future returns for ARE and FR with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
