H&R Real Estate Investment Trust HRUFF | OTC
$6.60
$0.00 | 0.00%
Market Cap:
$1.75 B
PE Ratio:
-3.6
52-Week Range:
$6.34 - $8.21
10-year Total Return:
-31.9%
Dividend Yield (FWD):
6.55%
ARMOUR Residential REIT, Inc. ARR | NYSE
$11.83
$0.00 | 0.00%
Market Cap:
$1.71 B
PE Ratio:
-394.33
52-Week Range:
$11.59 - $19.31
10-year Total Return:
-58.2%
Dividend Yield (FWD):
24.34%
10-year Total Returns with DRIP & Price Chart for HRUFF and ARR
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
10-yr Total Returns HRUFF vs ARR
| HRUFF | ARR | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $17.03 | $111.4 |
| Initial Shares | 587.2 | 89.77 |
| Total Dividends | $4,676 | $9,507 |
| Last Dividend | $0.036 | $0.24 |
| Estimated Divs | $37 / month | $85 / month |
| Yield-on-Cost | 2.54% | 2.59% |
| End Shares | 1031.33 (+444.13) | 353.59 (+263.82) |
| Last Shares Price | $6.6 | $11.83 |
| Total End Value | $6,807 | $4,183 |
| Total Return | -31.9% | -58.2% |
| Comparison start date: Nov 13, 2016 | ||
HRUFF & ARR Dividend Charts
HRUFF Dividend CAGR:1Y: 0.00%2Y: -0.29%5Y: -5.52%10Y: -9.20%
ARR Dividend CAGR:1Y: 0.00%2Y: 0.00%5Y: -13.65%10Y: -14.12%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $14.25/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
HRUFF reports in CAD. These charts show U.S. dollars, converted from CAD at each quarter’s closing rate (quarters that are still estimates use the latest rate). Click “Show CAD” to see the numbers as filed.
HRUFF Revenue CAGR:1Y: -19.51%2Y: -36.16%5Y: -10.92%10Y: -6.08%
ARR Revenue CAGR:1Y: 70.58%2Y: -18.35%5Y: 0.00%10Y: 8.71%
HRUFF EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: -17.97%10Y: -10.07%
ARR EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: -19.32%10Y: -10.62%
ARR Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF EBITDA CAGR:1Y: 19.05%2Y: 0.00%5Y: -10.29%10Y: -5.47%
ARR EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF Free Cash Flow CAGR:1Y: 64.70%2Y: 32.27%5Y: 0.35%10Y: -5.39%
ARR Free Cash Flow CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF Free Cash Flow / Share CAGR:1Y: 63.45%2Y: 8.54%5Y: 1.99%10Y: -4.80%
ARR Free Cash Flow / Share CAGR:1Y: 0.00%2Y: -13.39%5Y: 0.00%10Y: -23.53%
HRUFF Shares Outstanding CAGR:1Y: 0.77%2Y: 0.50%5Y: -1.61%10Y: -0.62%
ARR Shares Outstanding CAGR:1Y: 38.24%2Y: 67.00%5Y: 53.46%10Y: 34.69%
HRUFF Stock-Based Comp CAGR:1Y: 11.49%2Y: 304.98%5Y: -18.90%10Y: -8.35%
ARR Stock-Based Comp CAGR:1Y: -100.00%2Y: -100.00%5Y: -100.00%10Y: -100.00%
HRUFF Expenses CAGR:1Y: -2.18%2Y: -0.50%5Y: -12.85%10Y: -6.50%
ARR Expenses CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
HRUFF Actual Revenue CAGR:1Y: -19.51%2Y: -36.16%5Y: -10.92%10Y: -6.08%
ARR Actual Revenue CAGR:1Y: 70.58%2Y: -18.35%5Y: 0.00%10Y: 8.71%
HRUFF Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: -17.97%10Y: -10.07%
ARR Actual EPS CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: -19.32%10Y: -10.62%
ARR Actual Net Income CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF Actual EBITDA CAGR:1Y: 19.05%2Y: 0.00%5Y: -10.29%10Y: -5.47%
ARR Actual EBITDA CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
Ratios, Profit Margins & Return on Capital:
HRUFF Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: -9.43%10Y: -4.84%
ARR Net Profit Margin CAGR:1Y: 0.00%2Y: 0.00%5Y: 0.00%10Y: 0.00%
HRUFF Gross Profit Margin CAGR:1Y: -5.49%2Y: -2.50%5Y: -0.46%10Y: -0.38%
ARR Gross Profit Margin CAGR:1Y: -2.26%2Y: -1.41%5Y: -7.12%10Y: 0.08%
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Dividend History Tables
HRUFF Dividends Info:
Estimated Annual Dividend:
$0.432
Forward Yield:
6.55%
Ex-Dividend Date:
2026-07-31
Lifetime Dividends / Share:
$6.45
HRUFF Dividend History: Dates, Payments & Yield list
Below is a schedule of all HRUFF dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 07/31/2026 | 08/03/2026 | $0.036 | 5.48% | 5.48% | $7.89 |
| 06/30/2026 | 07/02/2026 | $0.035 | 5.42% | 5.36% | $7.84 |
| 05/29/2026 | 06/01/2026 | $0.036 | 5.74% | 5.81% | $7.44 |
| 04/30/2026 | 05/04/2026 | $0.037 | 5.68% | 5.77% | $7.70 |
| 03/31/2026 | 04/02/2026 | $0.036 | 6.16% | 6.07% | $7.12 |
| 02/27/2026 | 03/02/2026 | $0.037 | 5.78% | 5.84% | $7.60 |
| 01/30/2026 | 02/02/2026 | $0.037 | 5.65% | 5.61% | $7.92 |
| 12/31/2025 | 01/15/2026 | $0.037 | 5.9% | 5.65% | $7.75 |
| 11/28/2025 | 12/15/2025 | $0.036 | 5.81% | 5.89% | $7.31 |
| 10/31/2025 | 11/14/2025 | $0.036 | 5.4% | 6.08% | $7.05 |
| 09/29/2025 | 10/15/2025 | $0.036 | 5.05% | 5.35% | $8.07 |
| 08/29/2025 | 09/15/2025 | $0.036 | 4.92% | 4.97% | $8.79 |
| 07/31/2025 | 08/04/2025 | $0.036 | 5.15% | 5.38% | $8.03 |
| 06/30/2025 | 07/02/2025 | $0.037 | 5.66% | 5.67% | $7.83 |
| 05/30/2025 | 06/02/2025 | $0.036 | 5.67% | 5.57% | $7.76 |
| 04/30/2025 | 05/02/2025 | $0.036 | 6.13% | 5.97% | $7.24 |
| 03/31/2025 | 04/02/2025 | $0.035 | 5.99% | 5.99% | $7.01 |
| 02/28/2025 | 03/03/2025 | $0.035 | 6.02% | 6.03% | $6.97 |
| 01/31/2025 | 02/03/2025 | $0.035 | 6.54% | 6.56% | $6.40 |
| 12/31/2024 | 01/02/2025 | $0.126 | 23.31% | 23.31% | $6.47 |
| 11/29/2024 | 12/02/2024 | $0.041 | 6.9% | 7.04% | $6.96 |
| 10/31/2024 | 11/04/2024 | $0.041 | 6.43% | 6.52% | $7.51 |
| 09/27/2024 | 10/15/2024 | $0.037 | 5.22% | 5.52% | $8.05 |
| 08/30/2024 | 09/16/2024 | $0.037 | 5.74% | 5.33% | $8.35 |
| 07/31/2024 | 08/15/2024 | $0.036 | 6.16% | 6.25% | $6.95 |
| 06/28/2024 | 07/15/2024 | $0.037 | 6.9% | 6.44% | $6.81 |
| 05/31/2024 | 06/14/2024 | $0.037 | 6.54% | 6.78% | $6.49 |
| 04/29/2024 | 05/15/2024 | $0.037 | 6.65% | 6.29% | $6.98 |
| 03/27/2024 | 04/15/2024 | $0.037 | 6.56% | 6.75% | $6.55 |
| 02/28/2024 | 03/15/2024 | $0.037 | 6.65% | 6.8% | $6.50 |
| 01/30/2024 | 02/15/2024 | $0.037 | 6.03% | 6.27% | $7.14 |
| 12/28/2023 | 01/15/2024 | $0.114 | 18.29% | 18.51% | $7.39 |
| 11/29/2023 | 12/15/2023 | $0.037 | 6.76% | 5.85% | $7.54 |
| 10/30/2023 | 11/15/2023 | $0.036 | 6.98% | 6.76% | $6.42 |
| 09/28/2023 | 10/16/2023 | $0.037 | 6.45% | 6.45% | $6.89 |
| 08/30/2023 | 09/15/2023 | $0.037 | 5.84% | 5.95% | $7.45 |
| 07/28/2023 | 08/15/2023 | $0.038 | 5.83% | 6.03% | $7.50 |
| 06/29/2023 | 07/14/2023 | $0.038 | 5.95% | 5.76% | $7.85 |
| 05/30/2023 | 06/15/2023 | $0.037 | 5.88% | 5.65% | $7.81 |
| 04/27/2023 | 05/15/2023 | $0.037 | 5.04% | 5.73% | $7.70 |
| 03/30/2023 | 04/14/2023 | $0.037 | 4.97% | 4.92% | $9.02 |
| 02/27/2023 | 03/15/2023 | $0.037 | 4.56% | 4.72% | $9.36 |
| 01/30/2023 | 02/15/2023 | $0.038 | 4.68% | 4.7% | $9.71 |
| 12/29/2022 | 01/16/2023 | $0.070 | 9.5% | 8.79% | $9.56 |
| 11/29/2022 | 12/15/2022 | $0.034 | 4.41% | 4.44% | $9.12 |
| 10/28/2022 | 11/15/2022 | $0.034 | 4.82% | 4.29% | $9.41 |
| 09/28/2022 | 10/14/2022 | $0.033 | 5.04% | 5.15% | $7.69 |
| 08/30/2022 | 09/15/2022 | $0.035 | 4.2% | 4.51% | $9.30 |
| 07/28/2022 | 08/15/2022 | $0.036 | 4.12% | 3.95% | $10.86 |
| 06/29/2022 | 07/15/2022 | $0.036 | 4.3% | 4.28% | $9.95 |
| 05/31/2022 | 06/15/2022 | $0.036 | 3.91% | 4.38% | $9.91 |
| 04/28/2022 | 05/16/2022 | $0.034 | 3.97% | 3.99% | $10.16 |
| 02/25/2022 | 03/15/2022 | $0.034 | 3.99% | 4.11% | $9.95 |
| 01/28/2022 | 02/15/2022 | $0.034 | 4.04% | 4.04% | $10.08 |
| 12/30/2021 | 01/12/2022 | $0.123 | 11.68% | 14.04% | $10.51 |
| 11/22/2021 | 12/07/2021 | $0.047 | 4.38% | 4.45% | $12.62 |
| 10/21/2021 | 11/05/2021 | $0.049 | 4.36% | 4.28% | $13.71 |
| 09/20/2021 | 10/05/2021 | $0.047 | 4.51% | 4.4% | $12.77 |
| 08/24/2021 | 09/09/2021 | $0.047 | 4.42% | 4.29% | $13.09 |
| 07/21/2021 | 08/06/2021 | $0.047 | 4.25% | 4.19% | $13.39 |
| 06/21/2021 | 07/07/2021 | $0.048 | 4.32% | 4.26% | $13.48 |
| 05/25/2021 | 06/08/2021 | $0.050 | 4.63% | 4.4% | $13.62 |
| 04/20/2021 | 05/05/2021 | $0.048 | 4.87% | 4.65% | $12.34 |
| 03/22/2021 | 04/07/2021 | $0.048 | 4.93% | 4.95% | $11.60 |
| 02/18/2021 | 03/05/2021 | $0.047 | 5.39% | 5.01% | $11.20 |
| 01/21/2021 | 02/05/2021 | $0.048 | 5.78% | 5.48% | $10.48 |
| 12/21/2020 | 01/06/2021 | $0.047 | 5.42% | 5.46% | $10.28 |
| 11/20/2020 | 12/07/2020 | $0.046 | 5.26% | 4.85% | $11.31 |
| 10/21/2020 | 11/05/2020 | $0.046 | 7% | 6.77% | $8.11 |
| 09/21/2020 | 10/06/2020 | $0.046 | 7.32% | 6.99% | $7.85 |
| 08/20/2020 | 09/04/2020 | $0.046 | 7.11% | 6.85% | $8.01 |
| 07/23/2020 | 08/06/2020 | $0.045 | 7.24% | 6.97% | $7.70 |
| 06/19/2020 | 07/06/2020 | $0.044 | 7.01% | 7% | $7.48 |
| 05/21/2020 | 06/05/2020 | $0.043 | 7.31% | 6.08% | $8.41 |
| 04/24/2020 | 05/04/2020 | $0.085 | 16.47% | 15.86% | $6.45 |
| 03/16/2020 | 03/31/2020 | $0.086 | 10.71% | 16.54% | $6.26 |
| 02/12/2020 | 02/28/2020 | $0.090 | 6.76% | 7.49% | $14.49 |
| 01/16/2020 | 01/31/2020 | $0.091 | 6.65% | 6.51% | $16.87 |
| 12/12/2019 | 12/31/2019 | $0.090 | 6.87% | 6.66% | $16.29 |
| 11/14/2019 | 11/29/2019 | $0.090 | 6.37% | 6.65% | $16.31 |
| 10/16/2019 | 10/31/2019 | $0.090 | 6.23% | 6.13% | $17.70 |
| 09/13/2019 | 09/30/2019 | $0.090 | 6.42% | 5.97% | $18.17 |
| 08/15/2019 | 08/30/2019 | $0.089 | 5.98% | 6.13% | $17.51 |
| 07/16/2019 | 07/31/2019 | $0.091 | 5.91% | 6.36% | $17.25 |
| 06/13/2019 | 06/28/2019 | $0.089 | 6.24% | 5.9% | $18.17 |
| 02/12/2019 | 02/28/2019 | $0.089 | 6.31% | 5.97% | $17.98 |
| 01/16/2019 | 01/31/2019 | $0.090 | 6.59% | 6.43% | $16.87 |
| 12/12/2018 | 12/31/2018 | $0.089 | 6.44% | 6.82% | $15.74 |
| 11/15/2018 | 11/30/2018 | $0.090 | 6.84% | 6.59% | $16.48 |
| 10/16/2018 | 10/31/2018 | $0.093 | 7.29% | 7.18% | $15.47 |
| 09/13/2018 | 09/28/2018 | $0.091 | 6.95% | 7.18% | $15.29 |
| 08/16/2018 | 08/31/2018 | $0.091 | 7.16% | 7.1% | $15.46 |
| 06/14/2018 | 06/29/2018 | $0.093 | 7.24% | 7.27% | $15.28 |
| 05/15/2018 | 05/31/2018 | $0.094 | 7.07% | 6.84% | $16.42 |
| 04/13/2018 | 04/30/2018 | $0.095 | 6.98% | 6.81% | $16.68 |
| 03/14/2018 | 03/29/2018 | $0.093 | 6.8% | 6.72% | $16.52 |
| 02/12/2018 | 02/28/2018 | $0.095 | 6.7% | 7.26% | $15.64 |
| 01/16/2018 | 01/31/2018 | $0.097 | 6.89% | 6.49% | $17.87 |
| 12/12/2017 | 12/29/2017 | $0.093 | 6.48% | 6.55% | $16.95 |
| 11/15/2017 | 11/30/2017 | $0.094 | 6.67% | 6.86% | $16.36 |
| 10/13/2017 | 10/31/2017 | $0.096 | 6.32% | 6.9% | $16.64 |
| 09/14/2017 | 09/29/2017 | $0.098 | 6.68% | 6.57% | $17.86 |
| 08/15/2017 | 08/31/2017 | $0.094 | 6.89% | 6.43% | $17.46 |
| 07/13/2017 | 07/31/2017 | $0.094 | 6.32% | 6.24% | $17.98 |
| 06/14/2017 | 06/30/2017 | $0.090 | 6.09% | 6.23% | $17.43 |
| 05/12/2017 | 05/31/2017 | $0.087 | 6.41% | 6.03% | $17.37 |
| 04/11/2017 | 04/28/2017 | $0.089 | 6.14% | 6.04% | $17.77 |
| 03/15/2017 | 03/31/2017 | $0.088 | 6.24% | 5.87% | $18.07 |
| 02/09/2017 | 02/28/2017 | $0.090 | 5.94% | 5.91% | $18.37 |
| 01/13/2017 | 01/31/2017 | $0.090 | 6.48% | 6.13% | $17.70 |
ARR Dividends Info:
Estimated Annual Dividend:
$2.88
Forward Yield:
24.34%
Ex-Dividend Date:
2026-11-16
Lifetime Dividends / Share:
$320.65
ARR Dividend History: Dates, Payments & Yield list
Below is a schedule of all ARR dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 11/16/2026 | 11/27/2026 | $0.240 | 22.31% | 0% | $0.00 |
| 10/15/2026 | 10/19/2026 | $0.240 | 21.08% | 23.45% | $12.28 |
| 09/15/2026 | 09/17/2026 | $0.240 | 19.14% | 19.38% | $14.86 |
| 08/17/2026 | 08/19/2026 | $0.240 | 17.5% | 17.48% | $16.48 |
| 07/15/2026 | 07/17/2026 | $0.240 | 16.65% | 17.34% | $16.61 |
| 06/15/2026 | 06/17/2026 | $0.240 | 16.9% | 17.27% | $16.68 |
| 05/15/2026 | 05/18/2026 | $0.240 | 16.96% | 17.53% | $16.43 |
| 04/15/2026 | 04/17/2026 | $0.240 | 16.4% | 16.33% | $17.64 |
| 03/16/2026 | 03/18/2026 | $0.240 | 16.91% | 17.33% | $16.62 |
| 02/17/2026 | 02/19/2026 | $0.240 | 16.2% | 16.31% | $17.66 |
| 01/15/2026 | 01/19/2026 | $0.240 | 15.3% | 15.68% | $18.37 |
| 12/15/2025 | 12/17/2025 | $0.240 | 16.91% | 17% | $16.94 |
| 11/17/2025 | 11/19/2025 | $0.240 | 17.52% | 17.51% | $16.45 |
| 10/15/2025 | 10/17/2025 | $0.240 | 18.49% | 18.39% | $15.66 |
| 09/15/2025 | 09/17/2025 | $0.240 | 19.11% | 19.28% | $14.94 |
| 08/15/2025 | 08/18/2025 | $0.240 | 19.12% | 19.35% | $14.88 |
| 07/15/2025 | 07/17/2025 | $0.240 | 17.41% | 17.36% | $16.59 |
| 06/16/2025 | 06/18/2025 | $0.240 | 17.48% | 17.38% | $16.57 |
| 05/15/2025 | 05/19/2025 | $0.240 | 17.18% | 17.16% | $16.78 |
| 04/15/2025 | 04/29/2025 | $0.240 | 20.24% | 17.3% | $16.65 |
| 03/17/2025 | 03/27/2025 | $0.240 | 15.38% | 16.38% | $17.58 |
| 02/14/2025 | 02/27/2025 | $0.240 | 15.02% | 15.17% | $18.98 |
| 01/15/2025 | 01/30/2025 | $0.240 | 15.93% | 15.34% | $18.78 |
| 12/16/2024 | 12/30/2024 | $0.240 | 15.02% | 15.49% | $18.59 |
| 11/15/2024 | 11/27/2024 | $0.240 | 15.31% | 15.34% | $18.78 |
| 10/15/2024 | 10/30/2024 | $0.240 | 14.66% | 15.15% | $19.01 |
| 09/16/2024 | 09/27/2024 | $0.240 | 13.93% | 14.04% | $20.51 |
| 08/15/2024 | 08/29/2024 | $0.240 | 14.47% | 14.17% | $20.32 |
| 07/15/2024 | 07/30/2024 | $0.240 | 13.77% | 14.04% | $20.52 |
| 06/17/2024 | 06/27/2024 | $0.240 | 14.89% | 14.85% | $19.39 |
| 05/14/2024 | 05/28/2024 | $0.240 | 15.07% | 15.16% | $19.00 |
| 04/12/2024 | 04/29/2024 | $0.240 | 15.64% | 15.57% | $18.50 |
| 03/14/2024 | 03/28/2024 | $0.240 | 15.38% | 14.57% | $19.77 |
| 02/14/2024 | 02/28/2024 | $0.240 | 15.76% | 15.13% | $19.04 |
| 01/12/2024 | 01/30/2024 | $0.240 | 14.55% | 14.81% | $19.44 |
| 12/14/2023 | 12/28/2023 | $0.400 | 24.19% | 24.22% | $19.82 |
| 11/14/2023 | 11/29/2023 | $0.400 | 28.62% | 27.15% | $17.68 |
| 10/13/2023 | 10/30/2023 | $0.400 | 26.39% | 35.27% | $13.61 |
| 09/14/2023 | 09/28/2023 | $0.400 | 19.71% | 22.8% | $21.05 |
| 08/14/2023 | 08/30/2023 | $0.400 | 19.67% | 19.59% | $24.50 |
| 07/14/2023 | 07/28/2023 | $0.400 | 19.09% | 18.6% | $25.80 |
| 06/14/2023 | 06/29/2023 | $0.400 | 18.71% | 17.98% | $26.70 |
| 05/12/2023 | 05/30/2023 | $0.400 | 19.51% | 19.01% | $25.25 |
| 04/14/2023 | 04/27/2023 | $0.400 | 18.71% | 18.86% | $25.45 |
| 03/14/2023 | 03/28/2023 | $0.400 | 18.82% | 19.24% | $24.95 |
| 02/14/2023 | 02/27/2023 | $0.500 | 20.24% | 22.1% | $27.15 |
| 01/13/2023 | 01/30/2023 | $0.500 | 19.74% | 19.48% | $30.80 |
| 11/14/2022 | 11/28/2022 | $0.500 | 21.16% | 20.65% | $29.05 |
| 10/14/2022 | 10/28/2022 | $0.500 | 25.64% | 22.47% | $26.70 |
| 09/14/2022 | 09/29/2022 | $0.500 | 17.54% | 24.95% | $24.05 |
| 08/12/2022 | 08/29/2022 | $0.500 | 15.81% | 16.64% | $36.05 |
| 07/14/2022 | 07/29/2022 | $0.500 | 17.75% | 15.25% | $39.35 |
| 06/14/2022 | 06/29/2022 | $0.500 | 18.87% | 17.39% | $34.50 |
| 05/13/2022 | 05/27/2022 | $0.500 | 15.87% | 15.85% | $37.85 |
| 04/14/2022 | 04/29/2022 | $0.500 | 15.08% | 16.35% | $36.70 |
| 03/14/2022 | 03/28/2022 | $0.500 | 14.25% | 14.29% | $42.00 |
| 02/14/2022 | 02/28/2022 | $0.500 | 13.86% | 14.76% | $40.65 |
| 01/14/2022 | 01/28/2022 | $0.500 | 12.35% | 13.06% | $45.95 |
| 12/14/2021 | 12/29/2021 | $0.500 | 12.4% | 12.08% | $49.65 |
| 11/12/2021 | 11/29/2021 | $0.500 | 11.45% | 12% | $50.00 |
| 10/14/2021 | 10/28/2021 | $0.500 | 11.02% | 11.37% | $52.75 |
| 09/14/2021 | 09/29/2021 | $0.500 | 11.14% | 11.07% | $54.20 |
| 08/13/2021 | 08/27/2021 | $0.500 | 11.34% | 10.98% | $54.65 |
| 07/14/2021 | 07/29/2021 | $0.500 | 11.01% | 11.39% | $52.70 |
| 06/14/2021 | 06/29/2021 | $0.500 | 10.14% | 10.53% | $57.00 |
| 05/14/2021 | 05/27/2021 | $0.500 | 9.98% | 10.02% | $59.90 |
| 04/14/2021 | 04/29/2021 | $0.500 | 9.8% | 9.73% | $61.65 |
| 03/12/2021 | 03/29/2021 | $0.500 | 9.86% | 9.93% | $60.45 |
| 02/12/2021 | 02/26/2021 | $0.500 | 9.93% | 9.94% | $60.35 |
| 01/14/2021 | 01/28/2021 | $0.500 | 10.87% | 10.62% | $56.50 |
| 12/14/2020 | 12/29/2020 | $0.500 | 11.12% | 11.2% | $53.55 |
| 11/13/2020 | 11/27/2020 | $0.500 | 11.8% | 11.03% | $54.40 |
| 10/14/2020 | 10/29/2020 | $0.500 | 12.27% | 12.5% | $48.00 |
| 09/14/2020 | 09/29/2020 | $0.500 | 12.11% | 12.67% | $47.35 |
| 08/14/2020 | 08/28/2020 | $0.500 | 12.28% | 12.16% | $49.35 |
| 07/14/2020 | 07/30/2020 | $0.500 | 13.04% | 12.79% | $46.90 |
| 06/12/2020 | 06/29/2020 | $0.450 | 12.15% | 11.37% | $47.50 |
| 03/13/2020 | 03/27/2020 | $0.850 | 14.97% | 18.46% | $55.25 |
| 02/13/2020 | 02/27/2020 | $0.850 | 10.21% | 10.82% | $94.30 |
| 01/14/2020 | 01/30/2020 | $0.850 | 10.81% | 10.58% | $96.45 |
| 12/13/2019 | 12/27/2019 | $0.850 | 11.66% | 11.38% | $89.60 |
| 11/14/2019 | 11/27/2019 | $0.850 | 12.13% | 11.87% | $85.90 |
| 10/11/2019 | 10/28/2019 | $0.850 | 12.23% | 12.27% | $83.10 |
| 09/13/2019 | 09/27/2019 | $0.850 | 11.92% | 12.22% | $83.50 |
| 08/14/2019 | 08/27/2019 | $0.850 | 12.27% | 12.42% | $82.10 |
| 07/12/2019 | 07/29/2019 | $0.850 | 11.06% | 11.38% | $89.60 |
| 06/14/2019 | 06/27/2019 | $0.950 | 12.37% | 12.26% | $92.95 |
| 05/14/2019 | 05/28/2019 | $0.950 | 12.25% | 12.72% | $89.60 |
| 04/12/2019 | 04/29/2019 | $0.950 | 11.57% | 11.86% | $96.15 |
| 03/14/2019 | 03/27/2019 | $0.950 | 11.64% | 11.7% | $97.40 |
| 02/14/2019 | 02/28/2019 | $0.950 | 10.82% | 11.37% | $100.25 |
| 01/14/2019 | 01/28/2019 | $0.950 | 10.84% | 10.8% | $105.60 |
| 12/14/2018 | 12/27/2018 | $0.950 | 10.5% | 10.98% | $103.80 |
| 11/14/2018 | 11/27/2018 | $0.950 | 10.28% | 10.42% | $109.45 |
| 10/12/2018 | 10/29/2018 | $0.950 | 11.01% | 10.57% | $107.90 |
| 09/14/2018 | 09/27/2018 | $0.950 | 9.89% | 10.16% | $112.20 |
| 08/14/2018 | 08/28/2018 | $0.950 | 9.75% | 9.6% | $118.70 |
| 07/13/2018 | 07/27/2018 | $0.950 | 9.84% | 9.69% | $117.60 |
| 06/14/2018 | 06/28/2018 | $0.950 | 9.95% | 9.97% | $114.30 |
| 05/14/2018 | 05/30/2018 | $0.950 | 10.08% | 9.72% | $117.25 |
| 04/12/2018 | 04/27/2018 | $0.950 | 9.82% | 10.03% | $113.65 |
| 03/14/2018 | 03/28/2018 | $0.950 | 10.06% | 9.89% | $115.25 |
| 02/14/2018 | 02/27/2018 | $0.950 | 10.02% | 10.35% | $110.15 |
| 01/12/2018 | 01/29/2018 | $0.950 | 9.09% | 9.56% | $119.20 |
| 12/14/2017 | 12/28/2017 | $0.950 | 8.81% | 8.78% | $129.85 |
| 11/14/2017 | 11/27/2017 | $0.950 | 9.25% | 9.04% | $126.05 |
| 10/13/2017 | 10/27/2017 | $0.950 | 8.45% | 8.97% | $127.10 |
| 09/14/2017 | 09/28/2017 | $0.950 | 8.51% | 8.51% | $134.00 |
| 08/11/2017 | 08/28/2017 | $0.950 | 8.84% | 8.59% | $132.70 |
| 07/13/2017 | 07/27/2017 | $0.950 | 9.01% | 9.03% | $126.20 |
| 06/13/2017 | 06/29/2017 | $0.950 | 8.59% | 9.08% | $125.50 |
| 05/11/2017 | 05/30/2017 | $0.950 | 9.19% | 8.82% | $129.25 |
| 04/12/2017 | 04/28/2017 | $0.950 | 9.83% | 9.47% | $120.35 |
| 03/13/2017 | 03/30/2017 | $0.950 | 10.57% | 9.98% | $114.25 |
| 02/13/2017 | 02/27/2017 | $0.950 | 10.48% | 10.16% | $112.15 |
| 01/12/2017 | 01/30/2017 | $0.950 | 10.47% | 10.69% | $106.65 |
| 12/13/2016 | 12/27/2016 | $1.100 | 12.2% | 12.22% | $108.05 |
| 11/10/2016 | 11/29/2016 | $1.100 | 11.64% | 11.74% | $112.45 |
| 10/12/2016 | 10/27/2016 | $1.100 | 11.98% | 11.75% | $112.35 |
| 09/13/2016 | 09/27/2016 | $1.100 | 12.09% | 11.75% | $112.35 |
| 08/11/2016 | 08/29/2016 | $1.100 | 11.8% | 11.92% | $110.70 |
| 07/13/2016 | 07/27/2016 | $1.100 | 12.83% | 12.45% | $106.00 |
| 06/13/2016 | 06/29/2016 | $1.100 | 13.61% | 13.46% | $98.10 |
| 05/12/2016 | 05/27/2016 | $1.100 | 13.09% | 13.71% | $96.30 |
| 04/13/2016 | 04/27/2016 | $1.350 | 14.78% | 15.15% | $106.90 |
| 03/11/2016 | 03/28/2016 | $1.650 | 19.28% | 18.67% | $106.05 |
| 02/10/2016 | 02/26/2016 | $1.650 | 21.79% | 20.51% | $96.55 |
| 01/13/2016 | 01/27/2016 | $1.650 | 19.65% | 21.36% | $92.70 |
| 12/14/2015 | 12/30/2015 | $1.650 | 20.19% | 18.24% | $108.55 |
| 11/12/2015 | 11/27/2015 | $1.650 | 19.43% | 18.71% | $105.80 |
| 10/13/2015 | 10/27/2015 | $1.650 | 18.75% | 19.18% | $103.25 |
| 09/11/2015 | 09/28/2015 | $1.650 | 19.63% | 19.53% | $101.40 |
| 08/13/2015 | 08/27/2015 | $1.650 | 17.77% | 18.17% | $109.00 |
| 07/13/2015 | 07/27/2015 | $1.600 | 16.84% | 18.32% | $104.80 |
| 06/11/2015 | 06/29/2015 | $1.600 | 16.9% | 17.02% | $112.80 |
| 05/13/2015 | 05/27/2015 | $1.600 | 15.84% | 16% | $120.00 |
| 04/13/2015 | 04/27/2015 | $1.600 | 15.14% | 15.14% | $126.80 |
| 03/11/2015 | 03/27/2015 | $1.600 | 15.24% | 15.09% | $127.20 |
| 02/11/2015 | 02/27/2015 | $1.600 | 15.38% | 15.09% | $127.20 |
| 01/13/2015 | 01/27/2015 | $1.600 | 13.68% | 14.12% | $136.00 |
| 12/11/2014 | 12/30/2014 | $2.000 | 16.13% | 16.04% | $149.60 |
| 11/13/2014 | 11/26/2014 | $2.000 | 15.23% | 15.23% | $157.60 |
| 10/10/2014 | 10/30/2014 | $2.000 | 15.15% | 15.11% | $158.80 |
| 09/11/2014 | 09/29/2014 | $2.000 | 14.15% | 15.11% | $158.80 |
| 08/13/2014 | 08/29/2014 | $2.000 | 14.35% | 14.18% | $169.20 |
| 07/11/2014 | 07/30/2014 | $2.000 | 14.12% | 14.15% | $169.60 |
| 06/12/2014 | 06/27/2014 | $2.000 | 13.82% | 13.86% | $173.20 |
| 05/13/2014 | 05/29/2014 | $2.000 | 14.25% | 13.89% | $172.80 |
| 04/11/2014 | 04/29/2014 | $2.000 | 14.42% | 14.32% | $167.60 |
| 03/13/2014 | 03/28/2014 | $2.000 | 13.92% | 14.53% | $165.20 |
| 02/12/2014 | 02/27/2014 | $2.000 | 14.18% | 14.08% | $170.40 |
| 01/13/2014 | 01/30/2014 | $2.000 | 14.74% | 14.6% | $164.40 |
| 12/12/2013 | 12/27/2013 | $2.000 | 15.96% | 15.19% | $158.00 |
| 11/13/2013 | 11/27/2013 | $2.000 | 14.93% | 15.35% | $156.40 |
| 10/10/2013 | 10/28/2013 | $2.000 | 14.22% | 13.7% | $175.20 |
| 09/12/2013 | 09/27/2013 | $2.800 | 20.79% | 19.95% | $168.40 |
| 08/13/2013 | 08/29/2013 | $2.800 | 19.13% | 20.05% | $167.60 |
| 07/11/2013 | 07/30/2013 | $2.800 | 18.71% | 18.5% | $181.60 |
| 06/12/2013 | 06/27/2013 | $2.800 | 18.3% | 17.99% | $186.80 |
| 05/13/2013 | 05/30/2013 | $2.800 | 13.91% | 15.76% | $213.20 |
| 04/11/2013 | 04/29/2013 | $2.800 | 13.06% | 12.96% | $259.20 |
| 03/13/2013 | 03/27/2013 | $3.200 | 14.63% | 14.91% | $257.60 |
| 02/13/2013 | 02/27/2013 | $3.200 | 13.54% | 14.46% | $265.60 |
| 01/11/2013 | 01/30/2013 | $3.200 | 13.85% | 13.48% | $284.80 |
| 12/12/2012 | 12/28/2012 | $3.600 | 15.86% | 16.69% | $258.80 |
| 11/13/2012 | 11/29/2012 | $3.600 | 16.39% | 15.52% | $278.40 |
| 10/11/2012 | 10/30/2012 | $3.600 | 14.69% | 0% | $0.00 |
| 09/12/2012 | 09/27/2012 | $4.000 | 16.04% | 15.75% | $304.80 |
| 08/13/2012 | 08/30/2012 | $4.000 | 16.13% | 16.13% | $297.60 |
| 07/12/2012 | 07/30/2012 | $4.000 | 16.57% | 15.48% | $310.00 |
| 06/13/2012 | 06/28/2012 | $4.000 | 17.37% | 17.02% | $282.00 |
| 05/11/2012 | 05/30/2012 | $4.000 | 17.29% | 17.24% | $278.40 |
| 04/12/2012 | 04/27/2012 | $4.000 | 17.7% | 17.27% | $278.00 |
| 03/13/2012 | 03/29/2012 | $4.400 | 19.27% | 19.76% | $267.20 |
| 02/13/2012 | 02/28/2012 | $4.400 | 18.75% | 18.7% | $282.40 |
| 01/11/2012 | 01/30/2012 | $4.400 | 18.78% | 18.36% | $287.60 |
| 12/13/2011 | 12/29/2011 | $4.400 | 19.1% | 18.78% | $281.20 |
| 11/10/2011 | 11/29/2011 | $4.400 | 18.88% | 18.72% | $282.00 |
| 10/12/2011 | 10/28/2011 | $4.400 | 19.3% | 18.26% | $289.20 |
| 09/13/2011 | 09/29/2011 | $4.800 | 19.73% | 21.11% | $272.80 |
| 08/11/2011 | 08/30/2011 | $4.800 | 19.05% | 19.3% | $298.40 |
| 07/13/2011 | 07/28/2011 | $4.800 | 19.23% | 19.73% | $292.00 |
| 06/13/2011 | 06/29/2011 | $4.800 | 18.97% | 19.54% | $294.80 |
| 05/11/2011 | 05/27/2011 | $4.800 | 18.9% | 18.73% | $307.60 |
| 04/13/2011 | 04/28/2011 | $4.800 | 20.14% | 19.46% | $296.00 |
| 03/11/2011 | 03/30/2011 | $4.800 | 19.51% | 19.1% | $301.60 |
| 02/11/2011 | 02/25/2011 | $4.800 | 19.15% | 19.75% | $291.60 |
| 01/12/2011 | 01/28/2011 | $4.800 | 17.84% | 18.41% | $312.80 |
| 12/16/2010 | 12/27/2010 | $14.400 | 56.03% | 55.89% | $309.20 |
| 09/21/2010 | 10/29/2010 | $14.400 | 60.08% | 58.86% | $293.60 |
| 06/01/2010 | 07/29/2010 | $16.000 | 65.31% | 73.96% | $259.60 |
| 03/11/2010 | 04/29/2010 | $16.000 | 57.83% | 57.83% | $332.00 |
Projected Future Values & Dividends for HRUFF & ARR
Based on past 10 years performance, HRUFF had share price CAGR of -8.93%, and dividend CAGR of -9.20%.
During same period ARR had share price CAGR of -20.28%, and dividend CAGR of -12.94%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projection uses ARR applied at -20.28% price / -20.28% dividend.
| HRUFF | ARR | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $6.60 | $11.83 |
| Start Shares | 1,515.15 | 845.31 |
| After 10 years: | HRUFF | ARR |
| Final Share Count | 2,885.44 | 9,412.79 |
| Dividends Payment | $0.01 | $0.02 |
| Annual Dividends | $475 | $2,811 |
| Share Price | $2.59 | $1.23 |
| Total Dividends | $5,870 | $29,099 |
| Final Value | $7,473 | $11,545 |
Estimated Future Returns - HRUFF
Estimated Future Returns - ARR
Estimate Dividend Snowball and total future returns for HRUFF and ARR with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
