YieldMax S&P 500 0DTE Covered Call Strategy ETF SDTY | NASDAQ
$40.53
$0.00 | 0.00%
Market Cap:
$0
PE Ratio:
0
52-Week Range:
$39.07 - $46.65
1.6-year Total Return:
+23.2%
Dividend Yield (FWD):
24.17%
State Street SPDR S&P 500 ETF SPY | AMEX
$765.61
$0.00 | 0.00%
Market Cap:
$0
PE Ratio:
0
52-Week Range:
$629.28 - $779.37
1.6-year Total Return:
+28.4%
Dividend Yield (FWD):
0.99%
1.6-year Total Returns with DRIP & Price Chart for SDTY and SPY
1Y
2Y
5Y
10Y
All
DRIPCalc.com
SDTY vs SPY Returns
SDTY vs SPY Returns
1Y
2Y
5Y
10Y
All
DRIPCalc.com
SDTY vs SPY Price
SDTY vs SPY Price
1.6-year Performance: Total Return (with DRIP), Dividends & Portfolio Value:
| SDTY | SPY | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $50.29 | $606.32 |
| Initial Shares | 198.85 | 16.49 |
| Total Dividends | $4,527 | $182 |
| Last Dividend | $0.1884 | $1.90352 |
| Estimated Divs | $57 / week | $32 / quarter |
| Yield-on-Cost | 19.48% | 1.26% |
| End Shares | 303.98 (+105.13) | 16.77 (+0.28) |
| Last Shares Price | $40.53 | $765.61 |
| Total End Value | $12,320 | $12,836 |
| Total Return | +23.2% | +28.4% |
| Comparison start date: Feb 6, 2025 | ||
Dividend Payments & Dividend Yield Curve
DRIPCalc PRO - Compare is a dividend stocks research & comparison tool, where you can see side-by-side and visually compare:
Dividend payments & dividend yield curve, earnings, cash, debt and different ratios for 1000s of stocks.
In demo-mode, you can see and compare all reports and charts for AAPL and MSFT stocks.
Other stocks are available for members of DRIPCalc PRO.
When you sign up for DRIPCalc PRO for just $19/mo with a 7-day Free Trial and full access, you will be able to compare and research any stock or ETF in our vast database!
Get Full Access to All Reports with DRIPCalc PRO
Save 25% with annual plan (3 Months Free)
Save 25% with annual plan (3 Months Free)
Pro
$19/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
Most Popular
Premium
$32/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
Ultra
$64/mo
7-day free trial
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Pro
$171/yr ($14.25/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
You save $57/yr (25%)
Most Popular
Premium
$288/yr ($24/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
You save $96/yr (25%)
Ultra
$576/yr ($48/mo)
7-day free trial
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $192/yr (25%)
Price charts for SDTY and SPY.
Get the best Dividend Stock Research Tools:
Save 25% with annual plan (3 Months Free)
Save 25% with annual plan (3 Months Free)
Pro
$19/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
Most Popular
Premium
$32/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
Ultra
$64/mo
7-day free trial
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
Pro
$171/yr ($14.25/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Stock Fundamentals
- DCF valuation modeling
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
You save $57/yr (25%)
Most Popular
Premium
$288/yr ($24/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- Stocks Dashboard
You save $96/yr (25%)
Ultra
$576/yr ($48/mo)
7-day free trial
- Everything in Premium
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $192/yr (25%)
Dividend History Tables
SDTY Dividends Info:
Estimated Annual Dividend:
$9.7968
Forward Yield:
0%
Ex-Dividend Date:
2026-09-23
Lifetime Dividends / Share:
$18.39
SDTY Dividend History: Dates, Payments & Yield list
Below is a schedule of all SDTY dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/23/2026 | 09/24/2026 | $0.188 | 24.02% | 24.04% | $40.75 |
| 09/16/2026 | 09/17/2026 | $0.156 | 20.1% | 19.87% | $40.75 |
| 09/09/2026 | 09/10/2026 | $0.165 | 21.06% | 21.16% | $40.47 |
| 09/02/2026 | 09/03/2026 | $0.166 | 20.98% | 20.87% | $41.34 |
| 08/26/2026 | 08/27/2026 | $0.165 | 20.82% | 20.65% | $41.55 |
| 08/19/2026 | 08/20/2026 | $0.167 | 20.93% | 21.08% | $41.12 |
| 08/12/2026 | 08/13/2026 | $0.211 | 26.23% | 26.14% | $41.94 |
| 08/05/2026 | 08/06/2026 | $0.212 | 26.34% | 26.39% | $41.75 |
| 07/29/2026 | 07/30/2026 | $0.206 | 26.54% | 26.08% | $40.99 |
| 07/22/2026 | 07/23/2026 | $0.206 | 25.91% | 26.21% | $40.77 |
| 07/15/2026 | 07/16/2026 | $0.207 | 25.84% | 25.96% | $41.53 |
| 07/08/2026 | 07/09/2026 | $0.199 | 25.01% | 24.79% | $41.77 |
| 07/01/2026 | 07/02/2026 | $0.229 | 28.7% | 28.72% | $41.44 |
| 06/24/2026 | 06/25/2026 | $0.207 | 26.15% | 26.15% | $41.15 |
| 06/17/2026 | 06/18/2026 | $0.208 | 26.05% | 25.75% | $42.00 |
| 06/10/2026 | 06/11/2026 | $0.205 | 26.1% | 25.83% | $41.35 |
| 06/03/2026 | 06/05/2026 | $0.213 | 26.01% | 26.62% | $41.66 |
| 05/27/2026 | 05/28/2026 | $0.210 | 25.53% | 25.4% | $42.95 |
| 05/20/2026 | 05/21/2026 | $0.210 | 25.75% | 25.72% | $42.36 |
| 05/13/2026 | 05/15/2026 | $0.211 | 25.69% | 25.8% | $42.42 |
| 05/06/2026 | 05/08/2026 | $0.206 | 25.2% | 25.08% | $42.63 |
| 04/29/2026 | 05/01/2026 | $0.207 | 25.91% | 25.55% | $42.04 |
| 04/22/2026 | 04/23/2026 | $0.272 | 33.97% | 34% | $41.56 |
| 04/15/2026 | 04/16/2026 | $0.275 | 34.66% | 34.64% | $41.28 |
| 04/08/2026 | 04/09/2026 | $0.262 | 33.35% | 33.19% | $41.00 |
| 04/01/2026 | 04/02/2026 | $0.254 | 33.02% | 33.24% | $39.70 |
| 03/25/2026 | 03/26/2026 | $0.260 | 33.42% | 33.97% | $39.83 |
| 03/18/2026 | 03/19/2026 | $0.315 | 40.4% | 40.44% | $40.54 |
| 03/11/2026 | 03/12/2026 | $0.308 | 38.56% | 39.01% | $40.99 |
| 03/04/2026 | 03/05/2026 | $0.237 | 28.84% | 29.1% | $42.32 |
| 02/25/2026 | 02/26/2026 | $0.236 | 28.33% | 28.53% | $43.07 |
| 02/18/2026 | 02/19/2026 | $0.233 | 27.98% | 28.02% | $43.18 |
| 02/11/2026 | 02/12/2026 | $0.265 | 31.55% | 32.05% | $42.99 |
| 02/04/2026 | 02/05/2026 | $0.222 | 26.27% | 26.59% | $43.37 |
| 01/28/2026 | 01/29/2026 | $0.206 | 24.02% | 24.06% | $44.59 |
| 01/21/2026 | 01/22/2026 | $0.201 | 23.73% | 23.6% | $44.37 |
| 01/14/2026 | 01/15/2026 | $0.181 | 21.1% | 20.99% | $44.72 |
| 01/07/2026 | 01/08/2026 | $0.134 | 15.65% | 15.64% | $44.68 |
| 12/31/2025 | 01/02/2026 | $0.124 | 14.53% | 14.51% | $44.43 |
| 12/30/2025 | 12/31/2025 | $0.124 | 14.38% | 14.53% | $44.38 |
| 12/24/2025 | 12/26/2025 | $0.267 | 30.91% | 30.86% | $45.01 |
| 12/17/2025 | 12/18/2025 | $0.208 | 24.64% | 24.43% | $44.28 |
| 12/10/2025 | 12/11/2025 | $0.236 | 27.07% | 27.12% | $45.15 |
| 12/03/2025 | 12/04/2025 | $0.203 | 23.46% | 23.44% | $45.08 |
| 11/26/2025 | 11/28/2025 | $0.337 | 38.94% | 38.76% | $45.21 |
| 11/19/2025 | 11/20/2025 | $0.254 | 29.79% | 30.24% | $43.66 |
| 11/12/2025 | 11/13/2025 | $0.570 | 64.68% | 65.76% | $45.09 |
| 11/05/2025 | 11/06/2025 | $0.212 | 24.12% | 24.33% | $45.31 |
| 10/29/2025 | 10/30/2025 | $0.222 | 24.96% | 25.1% | $46.01 |
| 10/22/2025 | 10/23/2025 | $0.173 | 19.9% | 19.81% | $45.38 |
| 10/15/2025 | 10/16/2025 | $0.141 | 16.23% | 16.33% | $44.80 |
| 10/09/2025 | 10/10/2025 | $0.160 | 18.22% | 18.7% | $44.42 |
| 10/02/2025 | 10/03/2025 | $0.187 | 21.31% | 21.27% | $45.64 |
| 09/25/2025 | 09/26/2025 | $0.154 | 17.73% | 17.61% | $45.53 |
| 09/18/2025 | 09/19/2025 | $0.154 | 17.52% | 17.47% | $45.90 |
| 09/11/2025 | 09/12/2025 | $0.146 | 16.77% | 16.76% | $45.34 |
| 09/04/2025 | 09/05/2025 | $0.190 | 21.97% | 22.09% | $44.73 |
| 08/28/2025 | 08/29/2025 | $0.190 | 21.88% | 22% | $44.90 |
| 08/21/2025 | 08/22/2025 | $0.168 | 19.52% | 19.33% | $45.23 |
| 08/14/2025 | 08/15/2025 | $0.203 | 23.25% | 23.24% | $45.44 |
| 08/07/2025 | 08/08/2025 | $0.204 | 23.7% | 23.55% | $45.13 |
| 07/31/2025 | 08/01/2025 | $0.146 | 16.78% | 17.06% | $44.60 |
| 07/24/2025 | 07/25/2025 | $0.161 | 18.3% | 18.31% | $45.64 |
| 07/17/2025 | 07/18/2025 | $0.148 | 17.05% | 17.07% | $45.11 |
| 07/10/2025 | 07/11/2025 | $0.140 | 16.1% | 16.12% | $45.10 |
| 07/03/2025 | 07/07/2025 | $0.164 | 18.88% | 18.94% | $44.98 |
| 06/26/2025 | 06/27/2025 | $0.115 | 13.47% | 13.42% | $44.59 |
| 06/20/2025 | 06/23/2025 | $0.223 | 26.75% | 26.69% | $43.50 |
| 06/12/2025 | 06/13/2025 | $0.226 | 26.67% | 26.85% | $43.73 |
| 06/05/2025 | 06/06/2025 | $0.218 | 26.02% | 25.7% | $44.00 |
| 05/29/2025 | 05/30/2025 | $0.258 | 30.89% | 30.82% | $43.49 |
| 05/22/2025 | 05/23/2025 | $0.273 | 33.01% | 33.06% | $42.97 |
| 05/15/2025 | 05/16/2025 | $0.245 | 28.85% | 28.88% | $44.07 |
| 05/08/2025 | 05/09/2025 | $0.271 | 33.33% | 33.26% | $42.43 |
| 05/01/2025 | 05/02/2025 | $0.311 | 38.59% | 38.14% | $42.40 |
| 04/24/2025 | 04/25/2025 | $0.302 | 38.27% | 37.92% | $41.47 |
| 04/17/2025 | 04/21/2025 | $0.309 | 39.79% | 40.78% | $39.34 |
| 04/10/2025 | 04/11/2025 | $0.227 | 29.26% | 28.7% | $41.13 |
| 04/03/2025 | 04/04/2025 | $0.272 | 32.79% | 35.07% | $40.37 |
| 03/27/2025 | 03/28/2025 | $0.213 | 23.97% | 24.44% | $45.39 |
| 03/20/2025 | 03/21/2025 | $0.318 | 35.77% | 35.78% | $46.14 |
| 03/13/2025 | 03/14/2025 | $0.217 | 24.91% | 24.56% | $46.02 |
| 03/06/2025 | 03/07/2025 | $0.171 | 18.9% | 18.82% | $47.23 |
| 02/27/2025 | 02/28/2025 | $0.198 | 21.2% | 21.06% | $48.82 |
| 02/20/2025 | 02/21/2025 | $0.222 | 22.92% | 23.37% | $49.42 |
SPY Dividends Info:
Estimated Annual Dividend:
$7.55532
Forward Yield:
0%
Ex-Dividend Date:
2026-09-18
Lifetime Dividends / Share:
$113.37
SPY Dividend History: Dates, Payments & Yield list
Below is a schedule of all SPY dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/18/2026 | 10/30/2026 | $1.889 | 0.99% | 0.98% | $773.50 |
| 06/18/2026 | 07/31/2026 | $1.904 | 1.02% | 1.02% | $747.03 |
| 03/20/2026 | 04/30/2026 | $1.797 | 1.11% | 1% | $718.66 |
| 12/19/2025 | 01/30/2026 | $1.993 | 1.17% | 1.15% | $691.97 |
| 09/19/2025 | 10/31/2025 | $1.831 | 1.1% | 1.07% | $682.06 |
| 06/20/2025 | 07/31/2025 | $1.761 | 1.19% | 1.11% | $632.08 |
| 03/21/2025 | 04/30/2025 | $1.696 | 1.2% | 1.22% | $554.54 |
| 12/20/2024 | 01/31/2025 | $1.966 | 1.33% | 1.31% | $601.82 |
| 09/20/2024 | 10/31/2024 | $1.746 | 1.23% | 1.23% | $568.64 |
| 06/21/2024 | 07/31/2024 | $1.759 | 1.29% | 1.28% | $550.81 |
| 03/15/2024 | 04/30/2024 | $1.595 | 1.25% | 1.27% | $501.98 |
| 12/15/2023 | 01/31/2024 | $1.906 | 1.62% | 1.58% | $482.88 |
| 09/15/2023 | 10/31/2023 | $1.583 | 1.43% | 1.51% | $418.20 |
| 06/16/2023 | 07/31/2023 | $1.638 | 1.49% | 1.43% | $457.79 |
| 03/17/2023 | 04/28/2023 | $1.506 | 1.54% | 1.45% | $415.93 |
| 12/16/2022 | 01/31/2023 | $1.781 | 1.86% | 1.75% | $406.48 |
| 09/16/2022 | 10/31/2022 | $1.596 | 1.66% | 1.65% | $386.21 |
| 06/17/2022 | 07/29/2022 | $1.577 | 1.72% | 1.53% | $411.99 |
| 03/18/2022 | 04/29/2022 | $1.366 | 1.23% | 1.33% | $412.00 |
| 12/17/2021 | 01/31/2022 | $1.633 | 1.42% | 1.45% | $449.91 |
| 09/17/2021 | 10/29/2021 | $1.428 | 1.29% | 1.24% | $459.25 |
| 06/18/2021 | 07/30/2021 | $1.376 | 1.33% | 1.26% | $438.51 |
| 03/19/2021 | 04/30/2021 | $1.278 | 1.31% | 1.22% | $417.30 |
| 12/18/2020 | 01/29/2021 | $1.580 | 1.71% | 1.71% | $370.07 |
| 09/18/2020 | 10/30/2020 | $1.339 | 1.62% | 1.64% | $326.54 |
| 06/19/2020 | 07/31/2020 | $1.366 | 1.77% | 1.67% | $326.52 |
| 03/20/2020 | 04/30/2020 | $1.406 | 2.46% | 1.94% | $290.48 |
| 12/20/2019 | 01/31/2020 | $1.570 | 1.96% | 1.95% | $321.73 |
| 09/20/2019 | 10/31/2019 | $1.384 | 1.86% | 1.82% | $303.33 |
| 06/21/2019 | 07/31/2019 | $1.432 | 1.95% | 1.93% | $297.43 |
| 03/15/2019 | 04/30/2019 | $1.233 | 1.75% | 1.68% | $294.02 |
| 12/21/2018 | 01/31/2019 | $1.435 | 2.39% | 2.13% | $269.93 |
| 09/21/2018 | 10/31/2018 | $1.323 | 1.81% | 1.95% | $270.63 |
| 06/15/2018 | 07/31/2018 | $1.246 | 1.8% | 1.77% | $281.33 |
| 03/16/2018 | 04/30/2018 | $1.097 | 1.6% | 1.66% | $264.51 |
| 12/15/2017 | 01/31/2018 | $1.351 | 2.03% | 1.92% | $281.90 |
| 09/15/2017 | 10/31/2017 | $1.235 | 1.98% | 1.92% | $257.15 |
| 06/16/2017 | 07/31/2017 | $1.183 | 1.95% | 1.92% | $246.77 |
| 03/17/2017 | 04/28/2017 | $1.033 | 1.74% | 1.74% | $238.08 |
| 12/16/2016 | 01/31/2017 | $1.329 | 2.36% | 2.34% | $227.53 |
| 09/16/2016 | 10/31/2016 | $1.082 | 2.03% | 2.04% | $212.55 |
| 06/17/2016 | 06/22/2016 | $1.078 | 2.09% | 2.07% | $208.10 |
| 03/18/2016 | 03/23/2016 | $1.050 | 2.06% | 2.07% | $203.21 |
| 12/18/2015 | 12/23/2015 | $1.212 | 2.42% | 2.35% | $206.02 |
| 09/18/2015 | 10/30/2015 | $1.033 | 2.11% | 1.99% | $207.93 |
| 06/19/2015 | 07/31/2015 | $1.030 | 1.95% | 1.96% | $210.50 |
| 03/20/2015 | 04/30/2015 | $0.931 | 1.77% | 1.79% | $208.46 |
| 12/19/2014 | 01/30/2015 | $1.135 | 2.2% | 2.28% | $199.45 |
| 09/19/2014 | 10/31/2014 | $0.939 | 1.87% | 1.86% | $201.66 |
| 06/20/2014 | 07/31/2014 | $0.937 | 1.91% | 1.94% | $193.09 |
| 03/21/2014 | 03/26/2014 | $0.825 | 1.77% | 1.78% | $184.97 |
| 12/20/2013 | 12/25/2013 | $0.980 | 2.16% | 2.13% | $183.86 |
| 09/20/2013 | 10/31/2013 | $0.838 | 1.96% | 1.91% | $175.79 |
| 06/21/2013 | 07/31/2013 | $0.839 | 2.11% | 1.99% | $168.71 |
| 03/15/2013 | 03/20/2013 | $0.694 | 1.78% | 1.78% | $155.69 |
| 12/21/2012 | 12/26/2012 | $1.022 | 2.86% | 2.88% | $141.75 |
| 09/21/2012 | 09/26/2012 | $0.779 | 2.14% | 2.17% | $143.29 |
| 06/15/2012 | 06/20/2012 | $0.688 | 2.05% | 2.03% | $135.48 |
| 03/16/2012 | 03/21/2012 | $0.614 | 1.75% | 1.75% | $140.21 |
| 12/16/2011 | 12/21/2011 | $0.770 | 2.53% | 2.48% | $124.17 |
| 09/16/2011 | 09/21/2011 | $0.625 | 2.06% | 2.14% | $116.63 |
| 06/17/2011 | 06/22/2011 | $0.628 | 1.98% | 1.95% | $128.67 |
| 03/18/2011 | 03/23/2011 | $0.553 | 1.73% | 1.71% | $129.66 |
| 12/17/2010 | 12/22/2010 | $0.653 | 2.1% | 2.08% | $125.78 |
| 09/17/2010 | 09/22/2010 | $0.602 | 2.14% | 2.12% | $113.42 |
| 06/18/2010 | 06/23/2010 | $0.531 | 1.9% | 1.94% | $109.23 |
| 03/19/2010 | 03/24/2010 | $0.480 | 1.66% | 1.64% | $116.84 |
| 12/18/2009 | 12/23/2009 | $0.590 | 2.14% | 2.11% | $111.95 |
| 09/18/2009 | 09/23/2009 | $0.508 | 1.9% | 1.91% | $106.18 |
| 06/19/2009 | 06/24/2009 | $0.518 | 2.25% | 2.3% | $90.12 |
| 03/20/2009 | 03/25/2009 | $0.561 | 2.93% | 2.76% | $81.45 |
| 12/19/2008 | 12/24/2008 | $0.719 | 3.26% | 3.32% | $86.66 |
| 09/19/2008 | 09/24/2008 | $0.691 | 2.23% | 2.32% | $118.93 |
| 06/20/2008 | 06/25/2008 | $0.669 | 2.03% | 2.03% | $131.81 |
| 03/20/2008 | 03/24/2008 | $0.642 | 1.94% | 1.91% | $134.72 |
| 12/21/2007 | 12/26/2007 | $0.775 | 2.09% | 2.07% | $149.55 |
| 09/21/2007 | 09/26/2007 | $0.719 | 1.89% | 1.89% | $152.19 |
| 06/15/2007 | 06/20/2007 | $0.656 | 1.71% | 1.74% | $151.14 |
| 03/16/2007 | 03/21/2007 | $0.551 | 1.59% | 1.54% | $143.29 |
| 12/15/2006 | 12/20/2006 | $0.793 | 2.23% | 2.23% | $142.14 |
| 09/15/2006 | 09/20/2006 | $0.579 | 1.76% | 1.75% | $132.51 |
| 06/16/2006 | 06/21/2006 | $0.555 | 1.78% | 1.78% | $125.01 |
| 03/17/2006 | 03/22/2006 | $0.519 | 1.59% | 1.59% | $130.38 |
| 12/16/2005 | 12/21/2005 | $0.672 | 2.13% | 2.13% | $126.03 |
| 09/16/2005 | 09/21/2005 | $0.522 | 1.69% | 1.73% | $120.91 |
| 06/17/2005 | 06/22/2005 | $0.488 | 1.61% | 1.61% | $121.57 |
| 03/18/2005 | 03/23/2005 | $0.467 | 1.58% | 1.6% | $117.00 |
| 12/17/2004 | 12/22/2004 | $0.568 | 1.9% | 1.88% | $120.68 |
| 11/15/2004 | 11/17/2004 | $0.351 | 1.18% | 1.18% | $118.58 |
| 09/17/2004 | 09/22/2004 | $0.469 | 1.66% | 1.68% | $111.55 |
| 06/18/2004 | 06/23/2004 | $0.414 | 1.46% | 1.44% | $114.75 |
| 03/19/2004 | 03/24/2004 | $0.395 | 1.42% | 1.44% | $109.55 |
| 12/19/2003 | 12/24/2003 | $0.516 | 1.9% | 1.88% | $109.62 |
| 09/19/2003 | 09/24/2003 | $0.400 | 1.54% | 1.58% | $101.11 |
| 06/20/2003 | 06/25/2003 | $0.360 | 1.45% | 1.48% | $97.53 |
| 03/21/2003 | 03/26/2003 | $0.354 | 1.58% | 1.63% | $87.08 |
| 12/20/2002 | 12/25/2002 | $0.436 | 1.94% | 1.95% | $89.39 |
| 09/20/2002 | 09/25/2002 | $0.378 | 1.79% | 1.79% | $84.35 |
| 06/21/2002 | 06/26/2002 | $0.353 | 1.42% | 1.44% | $97.72 |
| 03/15/2002 | 03/20/2002 | $0.331 | 1.14% | 1.15% | $115.24 |
| 12/21/2001 | 12/26/2001 | $0.393 | 1.37% | 1.36% | $115.36 |
| 09/21/2001 | 09/26/2001 | $0.369 | 1.52% | 1.46% | $101.39 |
| 06/15/2001 | 06/20/2001 | $0.346 | 1.14% | 1.13% | $122.43 |
| 03/16/2001 | 03/21/2001 | $0.316 | 1.1% | 1.13% | $112.26 |
| 12/15/2000 | 12/20/2000 | $0.411 | 1.26% | 1.3% | $126.25 |
| 09/15/2000 | 09/20/2000 | $0.375 | 1.03% | 1.04% | $144.89 |
| 06/16/2000 | 06/21/2000 | $0.348 | 0.95% | 0.94% | $147.88 |
| 03/17/2000 | 03/22/2000 | $0.371 | 1.01% | 0.99% | $150.09 |
| 12/17/1999 | 12/22/1999 | $0.348 | 0.98% | 0.97% | $144.19 |
| 09/17/1999 | 09/22/1999 | $0.372 | 1.11% | 1.14% | $130.61 |
| 06/18/1999 | 06/23/1999 | $0.405 | 1.21% | 1.22% | $133.03 |
| 03/19/1999 | 03/24/1999 | $0.320 | 0.99% | 1.01% | $126.91 |
| 12/18/1998 | 12/23/1998 | $0.392 | 1.32% | 1.27% | $123.22 |
| 09/18/1998 | 09/23/1998 | $0.359 | 1.41% | 1.34% | $107.00 |
| 06/19/1998 | 06/24/1998 | $0.352 | 1.28% | 1.24% | $113.41 |
| 03/20/1998 | 03/25/1998 | $0.313 | 1.14% | 1.14% | $110.16 |
| 12/19/1997 | 12/24/1997 | $0.380 | 1.6% | 1.63% | $93.41 |
| 09/19/1997 | 09/24/1997 | $0.348 | 1.46% | 1.48% | $94.34 |
| 06/20/1997 | 06/25/1997 | $0.350 | 1.56% | 1.57% | $89.00 |
| 03/21/1997 | 03/26/1997 | $0.299 | 1.52% | 1.51% | $79.09 |
| 12/20/1996 | 12/25/1996 | $0.367 | 1.96% | 1.94% | $75.78 |
| 09/20/1996 | 09/25/1996 | $0.352 | 2.05% | 2.05% | $68.66 |
| 06/21/1996 | 06/26/1996 | $0.351 | 2.1% | 2.11% | $66.41 |
| 03/15/1996 | 03/20/1996 | $0.285 | 1.78% | 1.75% | $65.14 |
| 12/15/1995 | 12/20/1995 | $0.382 | 2.47% | 2.52% | $60.67 |
| 09/15/1995 | 09/20/1995 | $0.312 | 2.14% | 2.12% | $58.78 |
| 06/16/1995 | 06/21/1995 | $0.316 | 2.34% | 2.32% | $54.41 |
| 03/17/1995 | 03/22/1995 | $0.268 | 2.16% | 2.17% | $49.48 |
| 12/16/1994 | 12/21/1994 | $0.363 | 3.17% | 3.15% | $46.16 |
| 09/16/1994 | 09/21/1994 | $0.288 | 2.45% | 2.5% | $46.17 |
| 06/17/1994 | 06/22/1994 | $0.305 | 2.66% | 2.69% | $45.27 |
| 03/18/1994 | 03/23/1994 | $0.271 | 2.31% | 2.31% | $46.94 |
| 12/17/1993 | 12/22/1993 | $0.317 | 2.72% | 2.71% | $46.78 |
| 09/17/1993 | 09/22/1993 | $0.286 | 2.5% | 2.51% | $45.66 |
| 06/18/1993 | 06/23/1993 | $0.318 | 2.86% | 2.88% | $44.22 |
| 03/19/1993 | 03/24/1993 | $0.213 | 1.89% | 1.9% | $44.88 |
Projected Future Values & Dividends for SDTY & SPY
Based on past 1.6 years performance, SDTY had share price CAGR of -12.39%, and dividend CAGR of -10.86%.
During same period SPY had share price CAGR of +13.63%, and dividend CAGR of +4.91%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
Projected over 5 years — based on SDTY's 1.6 years of history, the shorter of the two.
Projection uses SDTY applied at -12.39% price / -12.39% dividend; SPY applied at 10.00% price / 4.91% dividend.
| SDTY | SPY | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $40.53 | $765.61 |
| Start Shares | 246.73 | 13.06 |
| After 5 years: | SDTY | SPY |
| Final Share Count | 823.93 | 13.67 |
| Dividends Payment | $0.10 | $2.42 |
| Annual Dividends | $4,166 | $132 |
| Share Price | $20.92 | $1,233.02 |
| Total Dividends | $17,155 | $562 |
| Final Value | $17,234 | $16,851 |
Estimated Future Returns - SDTY
Estimated Future Returns - SPY
Estimate Dividend Snowball and total future returns for SDTY and SPY with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
