Invesco S&P 500 High Dividend Low Volatility ETF SPHD | AMEX
$48.70
$0.04 | 0.08%
Last Dividend:
$0.16
Dividend Yield (FWD):
3.86%
Dividends Paid:
Monthly
10 Year Performance Metrics:
Total Return (with DRIP):
115.59%
Total Return (no DRIP):
94.04%
Share Price Increase:
46.16%
Dividend Increase:
66.82%
10 Year Dividend CAGR:
5.25%
This page is a BETA version and is for Refernece Only! ALL Numbers Below might be outdated or incorrect.
SPHD ETF holds shares in 50 companeis, as well as some treasuries, bonds, cash etc.
Based on combined dividends of ETF's holdings, and SPHD's float of 64,170,816 shares outstanding, we can estimate next dividend payment.
SPHD's next estimated dividend will be $0.600/share
The red line on the SPHD dividend graph represents the Dividend Yield on the day the dividend was paid, based on TTM (trailing twelve months) dividend payments, and SPHD share price on the dividend-payment date.
As you can see SPHD Dividend yield has hsitorically gone UP, compared to many other popular ETFs, such as VOO/SPY, etc - this means that SPHD dividend CAGR is historically higher than its share price CAGR.
And that is a GOOD THING, since your dividend grow faster than the share price. So each time you 'DRIP', you get more bang for your buck!
SPHD Dividend CAGR:1Y: 16.04%2Y: -0.43%5Y: 0.19%10Y: 5.14%
SPHD Price CAGR:1Y: 1.54%2Y: 8.75%5Y: 6.98%10Y: 3.90%
SPHD Historic Dividend Payments & Yield list
Below is a schedule of all SPHD dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
| Dividend Date | Dividend Amount | TTM Yield | Forward Yield | Share Price |
|---|---|---|---|---|
| 07-21-2025 | $0.157 | 3.48% | 3.9% | $48.22 |
| 06-23-2025 | $0.151 | 3.5% | 3.81% | $47.38 |
| 05-19-2025 | $0.146 | 3.4% | 3.63% | $48.14 |
| 04-21-2025 | $0.14 | 3.52% | 3.64% | $46.21 |
| 03-24-2025 | $0.139 | 3.27% | 3.35% | $49.77 |
| 02-24-2025 | $0.138 | 2.96% | 3.28% | $50.29 |
| 01-21-2025 | $0.138 | 2.75% | 3.36% | $49.07 |
| 12-23-2024 | $0.138 | 2.51% | 3.41% | $48.35 |
| 11-18-2024 | $0.138 | 2.15% | 3.3% | $50.16 |
| 10-21-2024 | $0.133 | 1.86% | 3.16% | $50.49 |
| 09-23-2024 | $0.132 | 1.6% | 3.15% | $50.24 |
| 08-19-2024 | $0.131 | 1.39% | 3.25% | $48.38 |
| 07-22-2024 | $0.135 | 1.17% | 3.49% | $46.46 |
| 06-24-2024 | $0.13 | 0.9% | 3.47% | $45.03 |
| 05-20-2024 | $0.136 | 0.61% | 3.62% | $45.18 |
| 04-22-2024 | $0.141 | 0.33% | 3.91% | $43.28 |
| 03-18-2024 | $0.134 | 0.31% | 3.72% | $43.22 |
| 02-20-2024 | $0.145 | 0.35% | 4.16% | $41.91 |
| 01-22-2024 | $0.153 | 0.37% | 4.39% | $41.79 |
| 12-18-2023 | $0.169 | 0.4% | 4.84% | $42.01 |
| 11-20-2023 | $0.164 | 2.12% | 4.97% | $39.58 |
| 10-23-2023 | $0.177 | 1.8% | 5.64% | $37.61 |
| 09-18-2023 | $0.179 | 1.23% | 5.27% | $40.72 |
| 08-21-2023 | $0.162 | 0.79% | 4.79% | $40.66 |
| 07-24-2023 | $0.158 | 0.37% | 4.47% | $42.47 |
| 06-20-2023 | $0.155 | 4.25% | 4.54% | $40.97 |
| 05-22-2023 | $0.151 | 4.29% | 4.49% | $40.27 |
| 04-24-2023 | $0.148 | 4.07% | 4.2% | $42.22 |
| 03-20-2023 | $0.147 | 4.2% | 4.34% | $40.79 |
| 02-21-2023 | $0.146 | 3.91% | 4% | $43.80 |
| 01-23-2023 | $0.145 | 3.82% | 3.88% | $44.77 |
| 12-19-2022 | $0.144 | 3.93% | 3.98% | $43.30 |
| 11-21-2022 | $0.143 | 3.83% | 3.86% | $44.32 |
| 10-24-2022 | $0.141 | 4.11% | 4.14% | $41.05 |
| 09-19-2022 | $0.141 | 3.86% | 3.91% | $43.38 |
| 08-22-2022 | $0.141 | 3.64% | 3.7% | $45.59 |
| 07-18-2022 | $0.141 | 3.76% | 3.88% | $43.47 |
| 06-21-2022 | $0.142 | 3.47% | 3.96% | $43.01 |
| 05-23-2022 | $0.142 | 3.41% | 3.66% | $46.59 |
| 04-18-2022 | $0.143 | 3.25% | 3.54% | $48.36 |
| 03-21-2022 | $0.145 | 3.41% | 3.78% | $45.97 |
| 02-22-2022 | $0.143 | 3.18% | 3.82% | $44.77 |
| 01-24-2022 | $0.139 | 3.18% | 3.74% | $44.80 |
| 12-20-2021 | $0.137 | 3.61% | 3.72% | $44.02 |
| 11-22-2021 | $0.133 | 3.73% | 3.69% | $43.15 |
| 10-18-2021 | $0.13 | 3.76% | 3.6% | $43.18 |
| 08-23-2021 | $0.127 | 3.72% | 3.45% | $44.13 |
| 07-19-2021 | $0.114 | 3.89% | 3.2% | $42.83 |
| 06-21-2021 | $0.121 | 3.84% | 3.27% | $44.39 |
| 05-24-2021 | $0.114 | 3.48% | 3.01% | $45.54 |
| 04-19-2021 | $0.126 | 4.08% | 3.48% | $43.59 |
| 03-22-2021 | $0.141 | 4.27% | 3.99% | $42.43 |
| 02-22-2021 | $0.145 | 4.58% | 4.36% | $39.94 |
| 01-19-2021 | $0.149 | 4.74% | 4.62% | $38.76 |
| 12-21-2020 | $0.154 | 4.95% | 4.96% | $37.24 |
| 11-23-2020 | $0.153 | 4.57% | 4.97% | $36.98 |
| 10-19-2020 | $0.147 | 5.44% | 5.22% | $33.88 |
| 08-24-2020 | $0.15 | 5.36% | 5.21% | $34.50 |
| 07-20-2020 | $0.15 | 5.62% | 5.46% | $32.93 |
| 06-22-2020 | $0.153 | 5.55% | 5.49% | $33.38 |
| 05-18-2020 | $0.155 | 5.78% | 5.82% | $32.03 |
| 04-20-2020 | $0.156 | 5.86% | 5.94% | $31.54 |
| 03-23-2020 | $0.157 | 7.17% | 7.35% | $25.66 |
| 02-24-2020 | $0.158 | 4.33% | 4.49% | $42.16 |
| 01-21-2020 | $0.156 | 4.12% | 4.25% | $43.93 |
| 12-23-2019 | $0.155 | 4.08% | 4.23% | $43.89 |
| 11-18-2019 | $0.155 | 4.13% | 4.3% | $43.13 |
| 10-21-2019 | $0.152 | 4.15% | 4.29% | $42.55 |
| 09-23-2019 | $0.152 | 4.12% | 4.29% | $42.53 |
| 08-19-2019 | $0.153 | 4.26% | 4.49% | $40.84 |
| 07-22-2019 | $0.15 | 4.12% | 4.31% | $41.85 |
| 06-24-2019 | $0.153 | 4.06% | 4.37% | $42.05 |
| 05-20-2019 | $0.151 | 4.06% | 4.35% | $41.66 |
| 04-22-2019 | $0.148 | 3.96% | 4.19% | $42.32 |
| 03-18-2019 | $0.144 | 3.94% | 4.06% | $42.42 |
| 02-19-2019 | $0.143 | 3.96% | 4.06% | $42.09 |
| 01-22-2019 | $0.135 | 4.18% | 4.04% | $40.09 |
| 12-24-2018 | $0.147 | 4.6% | 4.83% | $36.52 |
| 11-19-2018 | $0.138 | 4.01% | 4.03% | $41.09 |
| 10-22-2018 | $0.139 | 4.07% | 4.12% | $40.32 |
| 09-24-2018 | $0.139 | 3.85% | 4.01% | $41.61 |
| 08-20-2018 | $0.137 | 3.7% | 3.9% | $42.28 |
| 07-23-2018 | $0.136 | 3.73% | 4% | $40.95 |
| 06-18-2018 | $0.136 | 3.68% | 4.03% | $40.45 |
| 05-21-2018 | $0.136 | 3.62% | 4.08% | $39.98 |
| 04-23-2018 | $0.141 | 3.6% | 4.31% | $39.24 |
| 03-19-2018 | $0.14 | 3.53% | 4.25% | $39.56 |
| 02-20-2018 | $0.152 | 3.44% | 4.55% | $40.05 |
| 01-22-2018 | $0.138 | 3.16% | 3.89% | $42.74 |
| 12-18-2017 | $0.116 | 3.12% | 3.27% | $42.78 |
| 11-20-2017 | $0.128 | 3.52% | 3.69% | $41.72 |
| 10-23-2017 | $0.101 | 3.51% | 2.91% | $41.65 |
| 09-18-2017 | $0.1 | 3.59% | 2.93% | $41.05 |
| 08-15-2017 | $0.1 | 3.72% | 3% | $40.10 |
| 07-14-2017 | $0.097 | 3.74% | 2.9% | $40.26 |
| 06-15-2017 | $0.098 | 3.73% | 2.88% | $40.77 |
| 05-15-2017 | $0.099 | 3.86% | 3.01% | $39.69 |
| 04-13-2017 | $0.124 | 3.85% | 3.71% | $40.10 |
| 03-15-2017 | $0.121 | 3.49% | 3.56% | $40.75 |
| 02-15-2017 | $0.125 | 3.24% | 3.74% | $40.16 |
| 01-13-2017 | $0.123 | 3.51% | 3.71% | $39.65 |
| 12-15-2016 | $0.251 | 3.22% | 7.66% | $39.33 |
| 11-15-2016 | $0.12 | 2.93% | 3.77% | $38.15 |
| 10-14-2016 | $0.117 | 3.2% | 3.72% | $37.72 |
| 09-15-2016 | $0.117 | 2.85% | 3.67% | $38.24 |
| 08-15-2016 | $0.112 | 2.71% | 3.4% | $39.48 |
| 07-15-2016 | $0.114 | 2.67% | 3.47% | $39.43 |
| 06-15-2016 | $0.109 | 2.78% | 3.51% | $37.26 |
| 05-13-2016 | $0.112 | 3.05% | 3.68% | $36.57 |
| 02-12-2016 | $0.108 | 3.65% | 3.97% | $32.62 |
| 01-15-2016 | $0.108 | 3.7% | 4.07% | $31.83 |
| 12-15-2015 | $0.099 | 3.55% | 3.63% | $32.74 |
| 11-13-2015 | $0.103 | 3.59% | 3.84% | $32.19 |
| 10-15-2015 | $0.108 | 3.49% | 3.95% | $32.83 |
| 09-15-2015 | $0.096 | 3.58% | 3.66% | $31.48 |
| 08-14-2015 | $0.094 | 3.37% | 3.39% | $33.23 |
| 07-15-2015 | $0.098 | 3.44% | 3.63% | $32.37 |
| 06-15-2015 | $0.097 | 3.45% | 3.64% | $31.96 |
| 05-15-2015 | $0.091 | 3.3% | 3.3% | $33.06 |
| 04-15-2015 | $0.093 | 3.27% | 3.37% | $33.16 |
| 03-13-2015 | $0.095 | 3.38% | 3.57% | $31.97 |
| 02-13-2015 | $0.095 | 3.24% | 3.43% | $33.19 |
| 01-15-2015 | $0.093 | 3.23% | 3.38% | $33.06 |
| 12-15-2014 | $0.093 | 3.35% | 3.52% | $31.73 |
| 11-14-2014 | $0.093 | 3.08% | 3.47% | $32.15 |
| 10-15-2014 | $0.089 | 3.31% | 3.53% | $30.22 |
| 09-15-2014 | $0.089 | 3.25% | 3.47% | $30.74 |
| 08-15-2014 | $0.089 | 3.26% | 3.49% | $30.62 |
| 07-15-2014 | $0.085 | 3.2% | 3.27% | $31.15 |
| 06-13-2014 | $0.085 | 3.21% | 3.31% | $30.80 |
| 05-15-2014 | $0.084 | 3.26% | 3.33% | $30.24 |
| 04-15-2014 | $0.089 | 3.3% | 3.59% | $29.72 |
| 03-14-2014 | $0.092 | 3.38% | 3.86% | $28.59 |
| 02-14-2014 | $0.088 | 3.36% | 3.73% | $28.33 |
| 01-15-2014 | $0.088 | 3.35% | 3.77% | $28.02 |
| 12-24-2013 | $0.018 | 3.39% | 0.77% | $28.18 |
| 12-13-2013 | $0.104 | 3.72% | 4.53% | $27.56 |
| 11-15-2013 | $0.087 | 3.65% | 3.65% | $28.58 |
| 10-15-2013 | $0.09 | 3.88% | 3.95% | $27.33 |
| 09-13-2013 | $0.087 | 3.56% | 3.82% | $27.31 |
| 08-15-2013 | $0.078 | 3.22% | 3.41% | $27.46 |
| 07-15-2013 | $0.081 | 2.84% | 3.42% | $28.38 |
| 06-14-2013 | $0.078 | 2.62% | 3.39% | $27.62 |
| 05-15-2013 | $0.075 | 2.25% | 3.13% | $28.78 |
| 04-15-2013 | $0.077 | 2.09% | 3.37% | $27.43 |
| 03-15-2013 | $0.077 | 1.85% | 3.46% | $26.74 |
| 02-15-2013 | $0.102 | 1.61% | 4.71% | $25.96 |
| 01-15-2013 | $0.09 | 1.26% | 4.31% | $25.08 |
| 12-14-2012 | $0.122 | 0.93% | 6.01% | $24.37 |
| 11-15-2012 | $0.104 | 0.44% | 5.3% | $23.56 |
SPHD Holdings, Market Value, Latest Share Price, Divdends & Forward Yield of each holding:
Table below shows latest stock holdings for SPHD, percentacge of each holding in Net Asset Value, latest price, dividend amount and forward yield of each company, as well as number of shares of each company, owned by the ETF.
Based on these numbers, you can see the contribution of each holding to the overall ETF's peformance and dividends. Keep in mind, that SPHD continually adjusts their holdings, with the inflows & outflows of capital into the ETF. Therefore that might be small discrepansies with latest numbers on the official ETF website.
| Ticker | Price | Market Value | FWD Yield | Dividend | Freq | Pct (%) | Shares |
|---|---|---|---|---|---|---|---|
| MO | $65.86 | $0.10 B | 6.19% | $1.02 | 4 | 3.25% | 1,539K |
| PFE | $25.03 | $0.09 B | 6.87% | $0.43 | 4 | 2.94% | 3,667K |
| CAG | $19.00 | $0.09 B | 7.37% | $0.35 | 4 | 2.82% | 4,634K |
| ARE | $75.32 | $0.09 B | 7.01% | $1.32 | 4 | 2.83% | 1,171K |
| VZ | $44.33 | $0.08 B | 6.11% | $0.68 | 4 | 2.71% | 1,907K |
| DOC | $17.27 | $0.08 B | 2.35% | $0.10 | 12 | 2.65% | 4,783K |
| KHC | $27.50 | $0.08 B | 5.82% | $0.40 | 4 | 2.50% | 2,830K |
| UPS | $88.53 | $0.07 B | 7.41% | $1.64 | 4 | 2.39% | 842K |
| AMCR | $8.68 | $0.07 B | 5.88% | $0.13 | 4 | 2.09% | 7,491K |
| O | $58.62 | $0.07 B | 1.84% | $0.27 | 12 | 2.36% | 1,255K |
| CCI | $102.51 | $0.07 B | 4.15% | $1.06 | 4 | 2.20% | 668K |
| IPG | $26.04 | $0.07 B | 5.07% | $0.33 | 4 | 2.30% | 2,759K |
| VICI | $32.53 | $0.07 B | 5.32% | $0.43 | 4 | 2.18% | 2,085K |
| SPG | $172.82 | $0.07 B | 4.98% | $2.15 | 4 | 2.29% | 412K |
| BXP | $65.13 | $0.07 B | 6.02% | $0.98 | 4 | 2.24% | 1,074K |
| TROW | $107.54 | $0.07 B | 4.72% | $1.27 | 4 | 2.22% | 642K |
| BMY | $48.21 | $0.07 B | 5.14% | $0.62 | 4 | 2.23% | 1,443K |
| CPB | $32.31 | $0.07 B | 4.83% | $0.39 | 4 | 2.10% | 2,024K |
| PRU | $106.47 | $0.07 B | 5.07% | $1.35 | 4 | 2.13% | 622K |
| HST | $15.81 | $0.07 B | 5.06% | $0.20 | 4 | 2.11% | 4,156K |
| D | $61.07 | $0.06 B | 4.37% | $0.67 | 4 | 2.08% | 1,061K |
| CVX | $156.57 | $0.06 B | 4.37% | $1.71 | 4 | 2.05% | 409K |
| TFC | $44.57 | $0.06 B | 4.67% | $0.52 | 4 | 2.01% | 1,407K |
| OKE | $74.83 | $0.06 B | 5.51% | $1.03 | 4 | 1.93% | 806K |
| GIS | $49.29 | $0.06 B | 4.95% | $0.61 | 4 | 1.89% | 1,195K |
| ES | $65.33 | $0.06 B | 4.61% | $0.75 | 4 | 1.91% | 910K |
| SJM | $110.20 | $0.06 B | 3.99% | $1.10 | 4 | 1.87% | 529K |
| FE | $43.49 | $0.06 B | 4.09% | $0.45 | 4 | 1.88% | 1,350K |
| KIM | $21.24 | $0.06 B | 4.71% | $0.25 | 4 | 1.91% | 2,805K |
| FRT | $93.52 | $0.06 B | 4.83% | $1.13 | 4 | 1.90% | 634K |
| USB | $46.21 | $0.06 B | 4.33% | $0.50 | 4 | 1.87% | 1,259K |
| PEP | $150.53 | $0.06 B | 3.78% | $1.42 | 4 | 1.81% | 374K |
| MRK | $84.59 | $0.06 B | 3.83% | $0.81 | 4 | 1.77% | 651K |
| RF | $25.74 | $0.05 B | 4.12% | $0.27 | 4 | 1.76% | 2,133K |
| EVRG | $72.24 | $0.05 B | 3.70% | $0.67 | 4 | 1.68% | 723K |
| T | $28.95 | $0.05 B | 3.83% | $0.28 | 4 | 1.71% | 1,839K |
| KMI | $26.85 | $0.05 B | 4.36% | $0.29 | 4 | 1.65% | 1,915K |
| CLX | $121.86 | $0.05 B | 4.07% | $1.24 | 4 | 1.61% | 412K |
| PNW | $91.65 | $0.05 B | 3.91% | $0.90 | 4 | 1.63% | 555K |
| OMC | $75.92 | $0.05 B | 3.69% | $0.70 | 4 | 1.66% | 680K |
| DUK | $122.64 | $0.05 B | 3.47% | $1.07 | 4 | 1.52% | 386K |
| ABBV | $206.34 | $0.05 B | 3.18% | $1.64 | 4 | 1.60% | 241K |
| EXC | $44.81 | $0.05 B | 3.57% | $0.40 | 4 | 1.53% | 1,062K |
| AEP | $112.45 | $0.05 B | 3.31% | $0.93 | 4 | 1.52% | 422K |
| XOM | $106.82 | $0.05 B | 3.71% | $0.99 | 4 | 1.51% | 440K |
| PFG | $77.78 | $0.05 B | 4.01% | $0.78 | 4 | 1.52% | 611K |
| CTRA | $24.21 | $0.05 B | 3.63% | $0.22 | 4 | 1.47% | 1,890K |
| JNJ | $177.04 | $0.05 B | 2.94% | $1.30 | 4 | 1.46% | 257K |
| CMCSA | $33.31 | $0.04 B | 3.96% | $0.33 | 4 | 1.41% | 1,316K |
| AMGN | $296.15 | $0.04 B | 3.21% | $2.38 | 4 | 1.36% | 143K |
Follow DRIPCALC: 
Stocks research software for and by Dividend-Minded investors.
© Copyright 2025 DRIPCalc – Dividend Calculator All rights resrved.
If you steal our content, your dividends will be cut!!